BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Century Extrusions Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500083
ISIN Demat
INE281A01026
Book Value (Rs)
11.6272727
NSE Symbol
CENTEXT
Divident Yield %
0
Market Cap
(Rs In Cr.)
206
P/E (TTM)
15.97
EPS (TTM)
1.17
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-09-2026 19.53 19.93 18.31 18.69 35568 173 682093.00 205.59
21-09-2026 18.55 19.38 18.55 19.37 29028 174 557790.00 213.07
18-09-2026 19.00 19.50 19.00 19.17 28887 130 555452.00 210.87
17-09-2026 19.44 19.45 18.95 19.01 19447 215 371122.00 209.11
16-09-2026 20.09 20.09 18.64 19.40 46733 274 890431.00 213.40
15-09-2026 21.89 21.89 19.76 19.97 60031 336 1231099.00 219.67
11-09-2026 20.77 21.28 20.07 20.37 79676 560 1819329.00 179.12
10-09-2026 20.00 20.83 20.00 20.77 46198 411 1043591.00 182.64
09-09-2026 19.64 20.01 19.21 19.95 35535 233 767543.00 175.36
08-09-2026 19.19 19.72 18.73 19.36 23992 155 508748.00 170.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)