BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Century Extrusions Ltd Industry :  Aluminium and Aluminium Products
BSE Code
500083
ISIN Demat
INE281A01026
Book Value (Rs)
10.995
NSE Symbol
CENTEXT
Divident Yield %
0
Market Cap
(Rs In Cr.)
161
P/E (TTM)
15.05
EPS (TTM)
1.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-05-2026 20.50 20.50 19.82 20.17 4848 55 97410.00 161.36
21-05-2026 19.50 20.25 19.50 20.12 17205 101 344209.00 160.96
20-05-2026 19.25 19.93 19.25 19.87 13104 96 258972.00 158.96
19-05-2026 19.63 20.05 19.51 19.83 6359 76 125749.00 158.64
18-05-2026 19.75 19.86 19.47 19.50 8481 72 165606.00 156.00
15-05-2026 20.34 20.50 19.86 19.86 11366 54 228537.00 158.88
14-05-2026 20.75 21.08 20.26 20.34 20383 78 418402.00 162.72
13-05-2026 20.39 20.70 19.75 20.24 8309 78 168181.00 161.92
12-05-2026 21.00 21.01 20.40 20.45 30878 116 637091.00 163.60
11-05-2026 21.62 21.62 21.01 21.08 13890 108 294199.00 168.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)