BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cemindia Projects Ltd Industry :  Construction
BSE Code
509496
ISIN Demat
INE686A01026
Book Value (Rs)
139.4488881
NSE Symbol
CEMPRO
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,993
P/E (TTM)
23.57
EPS (TTM)
34.56
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2026 745.55 814.55 721.05 814.55 1023794 22578 805708214.00 13992.96
29-04-2026 680.95 702.00 676.80 678.80 36783 1743 25360333.00 11660.94
28-04-2026 658.55 685.95 658.55 680.80 25444 924 17086999.00 11695.30
27-04-2026 637.00 676.50 637.00 663.25 11188 678 7408529.00 11393.81
24-04-2026 668.90 668.90 640.55 647.80 12516 586 8142237.00 11128.40
23-04-2026 670.00 679.35 660.00 663.95 6917 458 4634273.00 11405.84
22-04-2026 640.05 690.20 640.05 674.90 26264 1221 17671303.00 11593.94
21-04-2026 637.20 655.10 635.00 644.95 5522 434 3587057.00 11079.44
20-04-2026 649.20 655.95 635.00 637.20 17539 821 11307139.00 10946.30
17-04-2026 651.55 658.00 645.00 648.55 16214 634 10537887.00 11141.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)