BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cemindia Projects Ltd Industry :  Construction
BSE Code
509496
ISIN Demat
INE686A01026
Book Value (Rs)
139.4488881
NSE Symbol
CEMPRO
Divident Yield %
0.25
Market Cap
(Rs In Cr.)
20,873
P/E (TTM)
35.72
EPS (TTM)
34.02
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 1274.65 1274.65 1205.00 1215.05 22659 1510 27731675.00 20873.05
24-06-2026 1233.35 1264.75 1207.00 1217.60 21490 978 26626033.00 20916.86
23-06-2026 1268.05 1290.00 1217.60 1222.40 26257 1454 32933873.00 20999.31
22-06-2026 1269.95 1279.85 1227.05 1270.25 49707 3456 62294674.00 21821.32
19-06-2026 1182.45 1253.20 1182.05 1253.20 97904 2896 121484568.00 21528.42
18-06-2026 1182.90 1237.00 1182.90 1193.55 26526 1240 32083517.00 20503.71
17-06-2026 1172.70 1194.05 1154.15 1183.80 32110 1721 37676201.00 20336.21
16-06-2026 1205.30 1205.35 1155.00 1162.35 26703 1704 31332177.00 19967.73
15-06-2026 1158.65 1178.50 1145.60 1178.50 21732 553 25462758.00 20245.17
12-06-2026 1167.30 1195.95 1117.50 1122.40 96625 3977 110068137.00 19281.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)