BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cemantic Infra-Tech Ltd Industry :  Construction
BSE Code
538596
ISIN Demat
INE222B01028
Book Value (Rs)
1.0674497
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
13
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 5.14 5.14 5.02 5.02 561 8 2836.00 12.58
31-07-2025 5.12 5.12 4.96 5.12 829 12 4196.00 12.83
30-07-2025 5.25 5.25 4.75 5.22 718 15 3714.00 13.08
29-07-2025 5.00 5.00 4.88 5.00 1332 14 6633.00 12.53
28-07-2025 5.13 5.13 5.13 5.13 249 9 1277.00 12.86
25-07-2025 5.54 5.54 5.25 5.40 540 21 2893.00 13.54
24-07-2025 5.60 5.60 5.33 5.52 569 12 3141.00 13.84
23-07-2025 5.80 5.80 5.26 5.61 1583 26 8708.00 14.06
22-07-2025 5.30 5.56 5.30 5.53 1882 11 10022.00 13.86
21-07-2025 5.48 5.72 5.18 5.56 868 29 4838.00 13.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)