BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capri Global Capital Ltd Industry :  Finance & Investments
BSE Code
531595
ISIN Demat
INE180C01042
Book Value (Rs)
44.9715078
NSE Symbol
CGCL
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
13,309
P/E (TTM)
42.56
EPS (TTM)
3.79
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-04-2025 164.00 165.15 160.30 161.30 9290 375 1510507.00 13309.13
29-04-2025 165.70 167.30 164.30 165.10 43827 1526 7257458.00 13622.67
28-04-2025 161.30 167.10 160.00 165.70 105758 1573 17439386.00 13672.18
25-04-2025 168.00 168.45 160.05 160.50 47704 837 7846401.00 13243.12
24-04-2025 167.30 169.60 165.45 166.10 22302 440 3739581.00 13705.18
23-04-2025 168.80 170.40 162.90 166.90 88286 1249 14751182.00 13771.19
22-04-2025 168.40 170.10 166.35 167.40 196593 1226 33067157.00 13812.45
21-04-2025 166.85 168.95 166.00 167.60 184045 989 30913623.00 13828.95
17-04-2025 162.35 170.90 161.65 166.90 342539 2485 57085998.00 13771.19
16-04-2025 160.35 164.75 158.70 163.55 112057 960 18132062.00 13494.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)