|
|
| 07-07-2025 |
165.00 |
168.00 |
165.00 |
165.20 |
77777 |
1019 |
12927500.00 |
15886.21 |
| 04-07-2025 |
167.00 |
168.00 |
165.25 |
166.05 |
187443 |
1501 |
31211100.00 |
15967.95 |
| 03-07-2025 |
166.45 |
167.95 |
165.75 |
166.50 |
148007 |
1253 |
24715185.00 |
16011.22 |
| 02-07-2025 |
169.00 |
169.00 |
165.50 |
166.85 |
157030 |
1627 |
26219661.00 |
16044.88 |
| 01-07-2025 |
174.25 |
174.25 |
167.35 |
167.80 |
320776 |
3412 |
54411952.00 |
16136.24 |
| 30-06-2025 |
173.90 |
174.80 |
167.45 |
173.25 |
567854 |
6124 |
97581217.00 |
16660.33 |
| 27-06-2025 |
171.05 |
172.20 |
169.25 |
170.10 |
229164 |
1799 |
39097911.00 |
16357.41 |
| 26-06-2025 |
175.50 |
176.50 |
169.30 |
171.45 |
229287 |
2046 |
39539612.00 |
16487.23 |
| 25-06-2025 |
177.00 |
182.85 |
173.50 |
174.25 |
1097533 |
8832 |
196469932.00 |
16756.49 |
| 24-06-2025 |
170.05 |
179.00 |
169.60 |
176.40 |
1347706 |
8147 |
237092272.00 |
16963.24 |