|
|
| 26-04-2024 |
1362.65 |
1365.00 |
1338.00 |
1350.45 |
5184 |
645 |
7008048.00 |
10255.55 |
| 25-04-2024 |
1349.45 |
1373.85 |
1324.75 |
1357.00 |
5978 |
628 |
8073714.00 |
10305.29 |
| 24-04-2024 |
1367.45 |
1367.45 |
1325.00 |
1332.25 |
4419 |
462 |
5909058.00 |
10117.34 |
| 23-04-2024 |
1366.10 |
1366.10 |
1327.70 |
1334.20 |
2793 |
343 |
3738255.00 |
10132.15 |
| 22-04-2024 |
1325.40 |
1344.85 |
1314.30 |
1334.60 |
14998 |
1227 |
19996556.00 |
10135.19 |
| 19-04-2024 |
1305.50 |
1322.35 |
1293.45 |
1315.05 |
4261 |
542 |
5572975.00 |
9986.72 |
| 18-04-2024 |
1270.45 |
1344.70 |
1270.45 |
1314.05 |
17855 |
1627 |
23662414.00 |
9979.13 |
| 16-04-2024 |
1291.25 |
1329.40 |
1291.25 |
1316.80 |
3726 |
502 |
4880253.00 |
10000.01 |
| 15-04-2024 |
1250.05 |
1314.00 |
1250.05 |
1297.05 |
18458 |
1593 |
23613053.00 |
9850.02 |
| 12-04-2024 |
1316.35 |
1320.00 |
1290.45 |
1293.30 |
5867 |
876 |
7652565.00 |
9821.55 |