|
|
| 16-06-2025 |
97.50 |
97.50 |
91.94 |
94.85 |
117506 |
175 |
11074681.00 |
161.34 |
| 13-06-2025 |
98.85 |
98.85 |
93.40 |
96.77 |
46018 |
62 |
4439664.00 |
164.60 |
| 12-06-2025 |
97.50 |
99.50 |
95.00 |
97.10 |
29915 |
75 |
2907257.00 |
165.16 |
| 11-06-2025 |
96.50 |
98.75 |
95.15 |
97.10 |
17976 |
51 |
1729204.00 |
165.16 |
| 10-06-2025 |
97.77 |
99.40 |
95.60 |
99.17 |
43769 |
98 |
4305121.00 |
168.69 |
| 09-06-2025 |
97.01 |
102.00 |
96.00 |
98.76 |
67595 |
111 |
6678840.00 |
167.99 |
| 06-06-2025 |
95.30 |
100.00 |
94.80 |
99.64 |
55679 |
145 |
5441321.00 |
169.48 |
| 05-06-2025 |
97.11 |
100.00 |
94.65 |
99.70 |
31679 |
47 |
3154102.00 |
169.59 |
| 04-06-2025 |
96.00 |
99.95 |
95.55 |
97.11 |
29918 |
48 |
2945941.00 |
165.18 |
| 03-06-2025 |
95.99 |
96.85 |
92.51 |
96.17 |
19840 |
22 |
1908885.00 |
163.58 |