|
|
| 07-07-2025 |
18.50 |
18.90 |
18.10 |
18.89 |
139583 |
126 |
2626006.00 |
243.23 |
| 04-07-2025 |
18.80 |
18.99 |
18.45 |
18.68 |
3448 |
79 |
64179.00 |
240.52 |
| 03-07-2025 |
18.21 |
19.40 |
18.00 |
19.23 |
23028 |
80 |
428555.00 |
247.61 |
| 02-07-2025 |
17.96 |
18.49 |
17.80 |
17.98 |
14649 |
76 |
264680.00 |
231.51 |
| 01-07-2025 |
18.00 |
18.60 |
17.06 |
17.96 |
29278 |
181 |
519921.00 |
231.25 |
| 30-06-2025 |
18.50 |
18.50 |
17.00 |
18.02 |
135769 |
180 |
2443267.00 |
232.03 |
| 27-06-2025 |
19.00 |
19.00 |
17.50 |
18.51 |
12184 |
137 |
223838.00 |
238.33 |
| 26-06-2025 |
18.88 |
19.04 |
18.57 |
18.65 |
8252 |
55 |
155338.00 |
240.14 |
| 25-06-2025 |
18.99 |
19.00 |
18.70 |
18.88 |
5017 |
44 |
94264.00 |
243.10 |
| 24-06-2025 |
19.19 |
19.48 |
18.63 |
18.64 |
10733 |
67 |
202384.00 |
240.01 |