BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Trade Links Ltd Industry :  Finance & Investments
BSE Code
538476
ISIN Demat
INE172D01021
Book Value (Rs)
5.4855701
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
245
P/E (TTM)
37.98
EPS (TTM)
0.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 19.10 19.66 18.56 18.99 47198 124 908721.00 244.52
30-04-2025 19.68 19.68 19.02 19.24 259060 106 4991599.00 247.73
29-04-2025 19.13 19.64 19.05 19.41 127004 119 2472887.00 249.92
28-04-2025 19.00 19.19 18.25 19.03 66805 129 1269543.00 245.03
25-04-2025 18.65 19.44 18.11 18.75 21148 141 397042.00 241.43
24-04-2025 19.72 19.72 18.50 19.35 41696 194 791606.00 249.15
23-04-2025 19.93 20.28 18.18 18.73 46263 246 879855.00 241.17
22-04-2025 20.00 20.44 19.30 19.54 9929 165 196232.00 251.60
21-04-2025 19.98 20.88 18.80 19.69 34164 246 672030.00 253.53
17-04-2025 20.15 21.00 19.25 20.08 170944 300 3497584.00 258.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)