BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Infra Trust Industry :  Construction
BSE Code
544338
ISIN Demat
INE0Z8Z23013
Book Value (Rs)
83.4971314
NSE Symbol
CAPINVIT
Divident Yield %
33.6
Market Cap
(Rs In Cr.)
2,144
P/E (TTM)
5.83
EPS (TTM)
13.35
Face Value
(Rs)
99
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 78.10 78.84 77.54 78.00 3321 78 259116.00 2148.12
08-07-2025 79.80 79.80 77.45 77.85 5694 103 443238.00 2143.99
07-07-2025 77.83 78.50 77.17 77.58 9447 326 735356.00 2136.55
04-07-2025 78.25 78.36 77.86 78.00 26912 252 2101131.00 2148.12
03-07-2025 77.54 78.50 77.54 78.02 2050 90 159863.00 2148.67
02-07-2025 79.95 79.95 77.53 77.87 12698 208 988923.00 2144.54
01-07-2025 78.50 79.96 77.87 78.81 8488 131 668179.00 2170.43
30-06-2025 77.72 79.25 77.72 77.80 25098 162 1972395.00 2142.61
27-06-2025 78.01 79.06 77.12 77.89 4735 89 369484.00 2145.09
26-06-2025 77.70 78.70 77.38 78.04 5931 119 462953.00 2149.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)