BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Infra Trust Industry :  Construction
BSE Code
544338
ISIN Demat
INE0Z8Z23013
Book Value (Rs)
83.4543338
NSE Symbol
CAPINVIT
Divident Yield %
18.48
Market Cap
(Rs In Cr.)
2,703
P/E (TTM)
5.18
EPS (TTM)
14.53
Face Value
(Rs)
99
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 75.61 76.28 74.85 75.76 39480 638 2997551.00 2719.65
06-08-2026 76.45 76.45 74.92 75.31 33502 181 2520871.00 2703.49
05-08-2026 75.68 75.95 74.50 75.33 75641 242 5722429.00 2704.21
04-08-2026 74.65 75.50 74.65 75.01 50613 272 3802290.00 2692.72
03-08-2026 74.58 74.65 74.13 74.64 10944 201 814597.00 2679.44
31-07-2026 74.18 74.30 73.82 74.12 31683 490 2347940.00 2660.77
30-07-2026 74.06 74.31 73.32 73.78 48527 437 3583769.00 2648.57
29-07-2026 72.75 74.50 72.75 74.41 59465 560 4378906.00 2671.18
28-07-2026 73.79 73.99 73.00 73.50 405397 348 29757204.00 2638.52
27-07-2026 72.80 73.75 71.85 73.22 28115 676 2035721.00 2628.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)