BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Infra Trust Industry :  Construction
BSE Code
544338
ISIN Demat
INE0Z8Z23013
Book Value (Rs)
87.1066646
NSE Symbol
CAPINVIT
Divident Yield %
28.63
Market Cap
(Rs In Cr.)
2,516
P/E (TTM)
3.31
EPS (TTM)
21.15
Face Value
(Rs)
99
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 70.01 70.41 69.92 70.08 3182 67 223037.00 2515.74
07-05-2026 70.11 70.30 69.88 69.96 12462 259 872575.00 2511.44
06-05-2026 69.86 70.41 69.86 70.19 3274 108 229286.00 2519.69
05-05-2026 69.51 70.20 69.51 70.09 1005541 826 70387859.00 2516.10
04-05-2026 69.81 70.18 69.51 70.03 1015849 280 71107583.00 2513.95
30-04-2026 69.90 70.09 69.90 70.06 2534 77 177376.00 2515.03
29-04-2026 70.05 70.10 69.88 69.99 11291 130 790504.00 2512.51
28-04-2026 70.00 70.06 69.74 70.04 5558 78 388989.00 2514.31
27-04-2026 69.56 70.40 69.02 69.68 29880 321 2088077.00 2501.38
24-04-2026 70.10 70.50 69.87 70.25 6558 193 459414.00 2521.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)