BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Infra Trust Industry :  Construction
BSE Code
544338
ISIN Demat
INE0Z8Z23013
Book Value (Rs)
82.3677276
NSE Symbol
CAPINVIT
Divident Yield %
36.91
Market Cap
(Rs In Cr.)
1,951
P/E (TTM)
5.31
EPS (TTM)
14.32
Face Value
(Rs)
99
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 76.05 76.70 75.00 75.52 17606 332 1336735.00 1938.59
05-12-2025 76.38 76.56 75.95 76.02 15857 306 1209129.00 1951.43
04-12-2025 75.86 76.91 75.60 75.79 13198 421 1005381.00 1945.52
03-12-2025 76.10 76.55 76.00 76.03 8565 196 653322.00 1951.68
02-12-2025 76.98 76.98 75.88 76.04 28622 675 2186328.00 1951.94
01-12-2025 76.21 77.20 76.21 76.49 15857 633 1217394.00 1963.49
28-11-2025 76.01 76.89 76.01 76.36 24205 238 1850206.00 1960.15
27-11-2025 76.56 78.24 76.55 76.71 7932 172 608456.00 1969.14
26-11-2025 76.13 76.83 76.13 76.60 7530 168 577167.00 1966.32
25-11-2025 76.80 76.90 76.12 76.16 16945 256 1298128.00 1955.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)