BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital Infra Trust Industry :  Construction
BSE Code
544338
ISIN Demat
INE0Z8Z23013
Book Value (Rs)
77.6250955
NSE Symbol
CAPINVIT
Divident Yield %
18.93
Market Cap
(Rs In Cr.)
2,637
P/E (TTM)
4.41
EPS (TTM)
16.67
Face Value
(Rs)
99
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-06-2026 74.00 74.91 73.37 74.58 26245 320 1943696.00 2677.29
22-06-2026 73.55 73.79 72.60 73.47 18832 455 1377854.00 2637.44
19-06-2026 72.31 73.96 72.31 73.63 13910 286 1018886.00 2643.18
18-06-2026 73.94 73.94 72.61 72.96 44871 454 3278530.00 2619.13
17-06-2026 73.73 73.73 72.44 73.61 13136 500 962757.00 2642.46
16-06-2026 72.59 73.01 72.35 72.99 8953 218 651206.00 2620.21
15-06-2026 73.10 73.10 72.50 72.78 14883 238 1082379.00 2612.67
12-06-2026 72.40 73.00 71.59 72.98 131520 264 9523864.00 2619.85
11-06-2026 71.51 72.39 71.31 71.48 5330 139 382472.00 2566.00
10-06-2026 71.36 72.19 71.05 71.75 9880 299 708568.00 2575.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)