BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capital India Finance Ltd Industry :  Finance & Investments
BSE Code
530879
ISIN Demat
INE345H01024
Book Value (Rs)
17.115757
NSE Symbol
CIFL
Divident Yield %
0
Market Cap
(Rs In Cr.)
630
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-10-2026 16.20 17.85 15.59 16.12 3328 127 54814.00 630.38
23-10-2026 18.20 18.78 16.60 16.93 11679 202 204434.00 662.06
22-10-2026 17.85 18.57 17.75 17.96 31474 809 566838.00 702.34
21-10-2026 19.01 19.01 17.13 18.22 14382 77 260388.00 712.50
19-10-2026 19.80 19.80 18.80 19.01 2209 29 41941.00 743.40
16-10-2026 20.35 20.35 19.02 19.11 23285 455 452908.00 747.31
15-10-2026 19.89 19.89 19.17 19.44 1976 23 38258.00 760.21
14-10-2026 18.97 19.75 18.84 19.32 14194 359 270936.00 755.52
13-10-2026 19.31 19.84 18.70 18.97 49860 224 958985.00 741.83
12-10-2026 20.68 20.68 19.06 19.60 112157 820 2227474.00 766.47
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)