BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Capfin India Ltd Industry :  Finance & Investments
BSE Code
539198
ISIN Demat
INE960C01013
Book Value (Rs)
21.6895438
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
57
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2025 183.00 183.40 183.00 183.40 499 9 91516.00 56.64
04-08-2025 174.70 174.70 174.70 174.70 5 1 873.00 53.95
28-07-2025 174.70 174.70 174.70 174.70 140 8 24458.00 53.95
21-07-2025 166.00 174.70 166.00 174.70 2551 10 427693.00 53.95
14-07-2025 167.00 174.70 167.00 174.70 305 14 51618.00 53.95
07-07-2025 175.55 177.55 175.55 175.55 1870 10 328578.00 54.21
30-06-2025 194.45 194.45 184.75 184.75 2181 18 409774.00 57.06
23-06-2025 184.75 194.45 184.75 194.45 1142 13 219309.00 60.05
16-06-2025 186.85 196.15 177.55 194.45 601 14 114267.00 60.05
09-06-2025 190.00 199.50 180.50 186.85 881 16 174131.00 57.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)