BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Can Fin Homes Ltd Industry :  Finance - Housing
BSE Code
511196
ISIN Demat
INE477A01020
Book Value (Rs)
410.2252803
NSE Symbol
CANFINHOME
Divident Yield %
1.34
Market Cap
(Rs In Cr.)
11,903
P/E (TTM)
12.92
EPS (TTM)
69.19
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-11-2025 889.85 899.00 880.45 893.95 23172 1796 20724754.00 11903.31
10-11-2025 864.15 884.00 864.15 881.50 11856 1170 10399363.00 11737.54
07-11-2025 877.60 891.20 860.70 881.45 13529 3725 11879946.00 11736.87
06-11-2025 862.00 881.95 854.75 877.00 6957 763 6049630.00 11677.62
04-11-2025 862.75 875.00 858.70 861.45 11222 983 9741716.00 11470.56
03-11-2025 887.95 887.95 860.90 864.70 5329 578 4649817.00 11513.84
31-10-2025 864.55 883.75 860.85 867.40 17621 2036 15399399.00 11549.79
30-10-2025 863.50 878.70 858.05 875.00 19906 2245 17348452.00 11650.99
29-10-2025 869.95 869.95 852.00 863.30 12657 1068 10851787.00 11495.20
28-10-2025 855.85 867.55 855.85 864.75 10258 1047 8856459.00 11514.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)