BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Can Fin Homes Ltd Industry :  Finance - Housing
BSE Code
511196
ISIN Demat
INE477A01020
Book Value (Rs)
380.5733262
NSE Symbol
CANFINHOME
Divident Yield %
1.47
Market Cap
(Rs In Cr.)
10,870
P/E (TTM)
12.68
EPS (TTM)
64.37
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-07-2025 817.05 821.55 805.80 816.35 3528 345 2871671.00 10870.04
17-07-2025 817.85 823.80 807.85 818.40 8815 577 7188718.00 10897.33
16-07-2025 802.30 814.60 793.00 810.85 13673 737 10998095.00 10796.80
15-07-2025 804.95 805.50 796.05 797.00 5703 511 4568153.00 10612.38
14-07-2025 790.00 802.05 790.00 797.00 7534 558 6013720.00 10612.38
11-07-2025 799.85 804.30 789.05 794.80 6763 508 5377379.00 10583.09
10-07-2025 825.00 827.25 797.00 800.55 9470 754 7648966.00 10659.65
09-07-2025 815.70 824.40 812.95 822.30 8586 936 7050199.00 10949.26
08-07-2025 806.05 822.45 806.05 815.35 6585 464 5380654.00 10856.72
07-07-2025 816.00 822.40 812.40 820.00 5564 432 4550912.00 10918.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)