BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Can Fin Homes Ltd Industry :  Finance - Housing
BSE Code
511196
ISIN Demat
INE477A01020
Book Value (Rs)
449.1337257
NSE Symbol
CANFINHOME
Divident Yield %
1.86
Market Cap
(Rs In Cr.)
10,755
P/E (TTM)
9.91
EPS (TTM)
81.54
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 815.70 824.35 804.10 807.70 5672 523 4616778.00 10754.86
04-06-2026 818.70 821.25 800.80 817.65 11127 844 8992863.00 10887.35
03-06-2026 823.15 829.55 815.00 818.70 3079 320 2528984.00 10901.33
02-06-2026 830.75 840.00 826.00 827.75 3972 398 3299218.00 11021.83
01-06-2026 823.50 840.95 815.00 836.15 12796 1345 10594091.00 11133.68
29-05-2026 830.45 837.15 821.40 831.95 8346 732 6931710.00 11077.76
27-05-2026 839.95 839.95 827.25 831.20 2307 221 1922552.00 11067.77
26-05-2026 838.40 849.00 837.50 839.20 104857 344 88291252.00 11174.29
25-05-2026 849.70 849.70 822.75 838.35 12181 1560 10220584.00 11162.98
22-05-2026 849.50 853.05 838.05 851.70 3077 296 2602801.00 11340.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)