BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Can Fin Homes Ltd Industry :  Finance - Housing
BSE Code
511196
ISIN Demat
INE477A01020
Book Value (Rs)
410.2252803
NSE Symbol
CANFINHOME
Divident Yield %
1.34
Market Cap
(Rs In Cr.)
11,964
P/E (TTM)
12.28
EPS (TTM)
73.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 906.30 945.25 866.65 906.70 60823 5255 55491044.00 12073.08
01-02-2026 936.95 936.95 892.35 898.50 4228 380 3843184.00 11963.90
30-01-2026 886.00 940.70 886.00 927.70 5711 517 5231672.00 12352.71
29-01-2026 910.00 913.90 894.20 900.35 5860 432 5282111.00 11988.53
28-01-2026 889.45 911.45 886.90 904.50 5208 616 4701947.00 12043.79
27-01-2026 895.95 898.65 873.00 891.30 15349 1502 13580119.00 11868.03
23-01-2026 911.60 913.75 897.05 899.05 4237 447 3832619.00 11971.22
22-01-2026 885.05 918.25 885.05 911.50 8098 766 7366906.00 12137.00
21-01-2026 910.00 919.60 881.55 898.50 12155 1215 10899852.00 11963.90
20-01-2026 942.05 963.70 908.10 914.60 21939 2212 20566959.00 12178.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)