|
|
| 30-04-2024 |
963.85 |
965.70 |
949.00 |
953.60 |
41809 |
3024 |
40044127.00 |
95954.47 |
| 29-04-2024 |
943.60 |
968.40 |
943.60 |
963.50 |
53739 |
3035 |
51635998.00 |
96950.64 |
| 26-04-2024 |
951.00 |
958.00 |
945.00 |
947.90 |
24168 |
1207 |
22964237.00 |
95380.92 |
| 25-04-2024 |
937.15 |
953.75 |
925.20 |
950.95 |
28389 |
1823 |
26571041.00 |
95687.82 |
| 24-04-2024 |
958.55 |
958.55 |
914.05 |
933.40 |
106129 |
7216 |
98490314.00 |
93921.88 |
| 23-04-2024 |
960.55 |
965.00 |
945.05 |
959.55 |
28112 |
2407 |
26876246.00 |
96553.18 |
| 22-04-2024 |
935.15 |
965.60 |
934.80 |
959.45 |
58308 |
4144 |
55451708.00 |
96543.12 |
| 19-04-2024 |
929.30 |
933.00 |
913.25 |
922.20 |
50355 |
4714 |
46438289.00 |
92794.90 |
| 18-04-2024 |
956.55 |
956.55 |
933.65 |
936.30 |
71819 |
4752 |
67630941.00 |
94213.69 |
| 16-04-2024 |
933.75 |
971.70 |
926.30 |
945.15 |
109788 |
4998 |
104548063.00 |
95104.21 |