BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CWD Ltd Industry :  Electronics - Components
BSE Code
543378
ISIN Demat
INE0H8H01019
Book Value (Rs)
52.3913979
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
673
P/E (TTM)
54.6
EPS (TTM)
5.5
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 305.10 311.00 300.00 307.85 17500 31 5322800.00 689.64
23-06-2026 298.95 303.50 293.00 300.30 24000 39 7196200.00 672.73
22-06-2026 286.35 296.95 286.35 291.00 13000 23 3781000.00 651.89
19-06-2026 295.15 298.30 280.15 285.30 34500 60 9953275.00 639.13
18-06-2026 300.00 300.00 294.95 295.20 16500 26 4914650.00 661.30
17-06-2026 289.35 300.10 289.35 300.00 12000 18 3590200.00 672.06
16-06-2026 301.50 301.50 295.00 299.70 22500 28 6747000.00 671.38
15-06-2026 302.00 320.00 295.00 301.50 40500 62 12415250.00 675.42
12-06-2026 305.00 305.00 298.00 298.60 9000 13 2701025.00 668.92
11-06-2026 303.00 303.30 295.00 295.00 4500 8 1349550.00 660.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)