BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CSL Finance Ltd Industry :  Finance & Investments
BSE Code
530067
ISIN Demat
INE718F01018
Book Value (Rs)
255.0603467
NSE Symbol
CSLFINANCE
Divident Yield %
1.22
Market Cap
(Rs In Cr.)
551
P/E (TTM)
6.43
EPS (TTM)
37.6
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-03-2026 240.30 248.30 240.30 247.35 3027 50 748198.00 563.53
16-03-2026 239.80 244.80 239.80 241.95 294 23 71401.00 551.23
13-03-2026 244.45 247.15 237.35 241.35 2654 80 641208.00 549.86
12-03-2026 253.00 254.00 245.00 246.20 292 82 72795.00 560.91
11-03-2026 247.45 265.85 241.30 255.40 50659 55 12255307.00 581.87
10-03-2026 250.00 250.00 243.00 246.55 535 43 131480.00 561.71
09-03-2026 240.05 246.70 240.00 246.70 673 42 162640.00 562.05
06-03-2026 275.00 275.00 244.00 245.85 3836 100 978614.00 560.11
05-03-2026 255.40 256.55 248.30 256.55 514 34 130313.00 584.49
04-03-2026 254.15 254.60 250.45 250.45 129 6 32616.00 570.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)