BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CMX Holdings Ltd Industry :  Finance & Investments
BSE Code
532217
ISIN Demat
INE027F01014
Book Value (Rs)
-5.5944876
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
28
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 25.78 25.84 25.60 25.84 8750 36 224985.00 29.31
23-06-2026 23.82 24.62 23.82 24.61 47812 141 1171216.00 27.92
22-06-2026 22.30 22.39 20.50 22.39 18924 82 420351.00 25.40
19-06-2026 19.00 20.36 18.50 20.36 16439 76 320852.00 23.10
18-06-2026 21.50 21.50 18.18 18.51 7527 78 141594.00 21.00
17-06-2026 18.85 20.99 18.01 19.73 6225 49 123519.00 22.38
16-06-2026 18.99 19.64 18.30 19.30 3728 36 71549.00 21.89
15-06-2026 19.11 19.11 18.00 18.02 32003 109 594944.00 20.44
12-06-2026 16.35 17.44 16.01 17.38 9109 51 156150.00 19.72
11-06-2026 17.55 17.88 15.77 15.86 8417 59 138931.00 17.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)