|
|
| 26-04-2024 |
3725.00 |
3759.60 |
3662.35 |
3724.35 |
13992 |
710 |
52099486.00 |
1839.83 |
| 25-04-2024 |
3589.50 |
3700.50 |
3525.10 |
3689.25 |
22338 |
962 |
81522299.00 |
1822.49 |
| 24-04-2024 |
3600.00 |
3600.00 |
3520.00 |
3524.00 |
2780 |
336 |
9842460.00 |
1740.86 |
| 23-04-2024 |
3625.00 |
3625.00 |
3555.00 |
3593.65 |
3466 |
365 |
12515239.00 |
1775.26 |
| 22-04-2024 |
3585.00 |
3625.50 |
3515.05 |
3624.70 |
5801 |
445 |
20781531.00 |
1790.60 |
| 19-04-2024 |
3520.25 |
3555.50 |
3456.00 |
3499.80 |
1812 |
212 |
6356413.00 |
1728.90 |
| 18-04-2024 |
3597.00 |
3601.00 |
3461.00 |
3520.70 |
6605 |
442 |
23683056.00 |
1739.23 |
| 16-04-2024 |
3418.00 |
3600.50 |
3369.00 |
3593.50 |
11797 |
814 |
41753103.00 |
1775.19 |
| 15-04-2024 |
3350.00 |
3430.00 |
3226.00 |
3419.55 |
2726 |
324 |
9193806.00 |
1689.26 |
| 12-04-2024 |
3369.95 |
3387.85 |
3257.85 |
3350.80 |
3301 |
254 |
10984502.00 |
1655.30 |