|
13-08-2025 |
660.00 |
674.70 |
659.35 |
670.25 |
83737 |
2445 |
56036720.00 |
105534.31 |
12-08-2025 |
667.00 |
667.00 |
655.50 |
658.35 |
223278 |
6812 |
147221077.00 |
103660.59 |
11-08-2025 |
662.70 |
668.20 |
655.90 |
665.70 |
191677 |
3294 |
127310987.00 |
104817.89 |
08-08-2025 |
684.00 |
684.00 |
665.05 |
666.35 |
36004 |
1402 |
24208513.00 |
104920.23 |
07-08-2025 |
677.90 |
685.40 |
672.10 |
681.45 |
45652 |
1906 |
30998941.00 |
107297.81 |
06-08-2025 |
681.00 |
685.25 |
673.45 |
680.50 |
188956 |
5605 |
128362591.00 |
107148.22 |
05-08-2025 |
662.30 |
681.90 |
660.95 |
680.35 |
139876 |
4352 |
94452364.00 |
107124.61 |
04-08-2025 |
652.55 |
665.00 |
646.00 |
662.10 |
112516 |
3859 |
73995915.00 |
104251.05 |
01-08-2025 |
663.00 |
665.05 |
649.55 |
652.25 |
81688 |
2996 |
53648982.00 |
102700.12 |
31-07-2025 |
650.30 |
668.60 |
650.30 |
661.50 |
127763 |
5407 |
84392898.00 |
104156.58 |