BSE
Your Result on : Share Price Analysis
CG Power & Industrial Solutions Ltd Industry :  Electric Equipment
BSE Code
500093
ISIN Demat
INE067A01029
Book Value (Rs)
44.8929086
NSE Symbol
CGPOWER
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
103,661
P/E (TTM)
100.82
EPS (TTM)
6.53
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
13-08-2025 660.00 674.70 659.35 670.25 83737 2445 56036720.00 105534.31
12-08-2025 667.00 667.00 655.50 658.35 223278 6812 147221077.00 103660.59
11-08-2025 662.70 668.20 655.90 665.70 191677 3294 127310987.00 104817.89
08-08-2025 684.00 684.00 665.05 666.35 36004 1402 24208513.00 104920.23
07-08-2025 677.90 685.40 672.10 681.45 45652 1906 30998941.00 107297.81
06-08-2025 681.00 685.25 673.45 680.50 188956 5605 128362591.00 107148.22
05-08-2025 662.30 681.90 660.95 680.35 139876 4352 94452364.00 107124.61
04-08-2025 652.55 665.00 646.00 662.10 112516 3859 73995915.00 104251.05
01-08-2025 663.00 665.05 649.55 652.25 81688 2996 53648982.00 102700.12
31-07-2025 650.30 668.60 650.30 661.50 127763 5407 84392898.00 104156.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)