|
|
| 26-04-2024 |
544.95 |
564.00 |
540.00 |
557.75 |
160540 |
6144 |
89139743.00 |
85187.01 |
| 25-04-2024 |
547.00 |
547.00 |
536.45 |
542.10 |
51056 |
1672 |
27646286.00 |
82796.73 |
| 24-04-2024 |
536.75 |
548.00 |
533.05 |
545.10 |
64497 |
2192 |
34854372.00 |
83254.93 |
| 23-04-2024 |
535.00 |
544.00 |
531.45 |
533.60 |
76349 |
2490 |
41024771.00 |
81498.50 |
| 22-04-2024 |
538.95 |
538.95 |
529.35 |
532.05 |
84779 |
2421 |
45224815.00 |
81261.76 |
| 19-04-2024 |
523.55 |
536.40 |
516.30 |
532.25 |
107644 |
3737 |
56646252.00 |
81292.31 |
| 18-04-2024 |
520.75 |
529.95 |
520.25 |
528.70 |
435751 |
16428 |
229327552.00 |
80750.11 |
| 16-04-2024 |
491.35 |
519.35 |
490.70 |
517.70 |
178280 |
4585 |
90402460.00 |
79070.04 |
| 15-04-2024 |
480.20 |
499.00 |
479.80 |
494.40 |
135299 |
3948 |
66000774.00 |
75511.35 |
| 12-04-2024 |
504.55 |
506.90 |
486.25 |
493.25 |
228402 |
7638 |
113650571.00 |
75335.71 |