BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CG Power & Industrial Solutions Ltd Industry :  Electric Equipment
BSE Code
500093
ISIN Demat
INE067A01029
Book Value (Rs)
48.7226536
NSE Symbol
CGPOWER
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
119,033
P/E (TTM)
98.67
EPS (TTM)
7.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 762.25 762.25 747.85 755.80 135685 4569 102588206.00 119032.55
15-04-2026 729.80 750.00 726.85 747.35 176973 5747 131584656.00 117701.74
13-04-2026 709.90 727.60 705.00 715.60 168523 8681 121265999.00 112701.36
10-04-2026 727.75 735.60 720.00 731.25 83351 3765 60677085.00 115166.12
09-04-2026 723.15 735.00 716.00 720.45 105874 4954 76609426.00 113465.20
08-04-2026 722.95 730.50 705.45 725.75 163544 4568 118439603.00 114299.91
07-04-2026 684.40 694.95 671.35 693.85 87869 3356 59913570.00 109275.91
06-04-2026 681.90 689.80 671.40 687.05 105171 3616 71414852.00 108204.96
02-04-2026 673.80 682.90 655.85 678.15 546380 5210 369135451.00 106803.28
01-04-2026 675.00 690.00 672.65 680.00 1706131 6220 1163564497.00 107094.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)