|
|
| 16-06-2025 |
670.25 |
685.00 |
664.20 |
681.95 |
92357 |
3711 |
62512560.00 |
104272.28 |
| 13-06-2025 |
655.30 |
675.50 |
655.00 |
672.85 |
43891 |
1663 |
29267759.00 |
102880.86 |
| 12-06-2025 |
700.05 |
700.05 |
672.45 |
675.30 |
50914 |
2165 |
34725028.00 |
103255.48 |
| 11-06-2025 |
691.00 |
696.85 |
682.80 |
695.65 |
52236 |
1610 |
36088977.00 |
106367.05 |
| 10-06-2025 |
697.15 |
700.10 |
688.00 |
690.55 |
30467 |
1327 |
21148008.00 |
105587.25 |
| 09-06-2025 |
681.05 |
698.80 |
681.05 |
694.60 |
43814 |
1748 |
30222235.00 |
106206.51 |
| 06-06-2025 |
682.00 |
689.40 |
678.50 |
681.45 |
142511 |
4194 |
97256194.00 |
104195.83 |
| 05-06-2025 |
695.45 |
702.65 |
684.60 |
696.20 |
43200 |
1574 |
30042838.00 |
106451.15 |
| 04-06-2025 |
678.45 |
691.00 |
677.30 |
689.80 |
53043 |
1577 |
36392047.00 |
105472.16 |
| 03-06-2025 |
680.85 |
691.00 |
676.75 |
677.80 |
155565 |
3869 |
106383827.00 |
103637.33 |