BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CG Power & Industrial Solutions Ltd Industry :  Electric Equipment
BSE Code
500093
ISIN Demat
INE067A01029
Book Value (Rs)
48.7235033
NSE Symbol
CGPOWER
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
106,297
P/E (TTM)
88.11
EPS (TTM)
7.66
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 661.85 676.30 661.85 674.95 654986 3204 438863300.00 106297.38
05-02-2026 669.25 672.35 656.40 667.50 138620 6560 92011903.00 105124.08
04-02-2026 668.85 676.00 655.70 669.95 335875 9119 224698737.00 105509.93
03-02-2026 645.90 669.15 645.90 661.55 868727 22382 575190987.00 104187.02
02-02-2026 601.95 609.80 586.95 608.35 230838 7552 138176515.00 95808.59
01-02-2026 587.30 620.10 548.90 597.45 1353028 29290 812200010.00 94091.96
30-01-2026 590.85 590.85 576.35 583.75 124810 3523 72692000.00 91934.36
29-01-2026 584.60 592.60 570.65 590.05 414547 8888 242447432.00 92926.54
28-01-2026 535.00 584.45 535.00 582.50 773190 17212 438613043.00 91737.49
27-01-2026 555.10 555.10 525.50 531.40 356267 13767 191854373.00 83689.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)