BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CG Power & Industrial Solutions Ltd Industry :  Electric Equipment
BSE Code
500093
ISIN Demat
INE067A01029
Book Value (Rs)
52.1531607
NSE Symbol
CGPOWER
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
141,791
P/E (TTM)
99.89
EPS (TTM)
9.01
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 881.05 911.00 881.05 900.00 205329 6650 185330320.00 141790.51
17-09-2026 853.75 883.45 853.75 880.00 238391 6970 207727734.00 138639.61
16-09-2026 858.00 864.20 838.25 851.70 139553 5386 118835398.00 134181.08
15-09-2026 907.85 911.20 858.00 858.00 320004 11035 280535000.00 135173.62
11-09-2026 907.90 912.90 889.05 910.00 97287 3466 87859800.00 143365.96
10-09-2026 927.05 930.60 906.00 908.00 134771 5045 123465695.00 143050.87
09-09-2026 913.65 930.60 910.35 927.00 238656 6150 220045590.00 146044.22
08-09-2026 894.25 914.50 892.05 909.50 262934 7878 238788449.00 143287.18
07-09-2026 901.55 912.00 894.25 899.00 326372 9874 294806482.00 141632.96
04-09-2026 896.90 899.25 888.00 893.95 95803 4148 85718523.00 140837.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)