|
|
| 04-11-2026 |
800.60 |
841.85 |
788.50 |
841.85 |
230069 |
7270 |
187560141.00 |
132632.71 |
| 03-11-2026 |
822.25 |
827.00 |
809.05 |
810.10 |
66888 |
2546 |
54608604.00 |
127630.53 |
| 02-11-2026 |
805.00 |
823.75 |
799.25 |
819.10 |
48019 |
1892 |
39130989.00 |
129047.08 |
| 30-10-2026 |
816.00 |
817.45 |
801.00 |
803.95 |
126098 |
6999 |
101727862.00 |
126660.23 |
| 29-10-2026 |
828.45 |
834.80 |
818.45 |
829.00 |
90699 |
3717 |
75004866.00 |
130606.80 |
| 28-10-2026 |
838.35 |
842.30 |
832.00 |
832.90 |
42826 |
1488 |
35830806.00 |
131221.23 |
| 27-10-2026 |
845.05 |
848.95 |
829.00 |
835.00 |
168998 |
3621 |
141375807.00 |
131552.08 |
| 26-10-2026 |
828.00 |
834.75 |
793.00 |
833.00 |
370212 |
13368 |
304075214.00 |
131236.98 |
| 23-10-2026 |
805.00 |
822.20 |
772.55 |
814.95 |
380143 |
14569 |
304833049.00 |
128393.25 |
| 22-10-2026 |
828.95 |
830.50 |
808.00 |
816.00 |
113416 |
3664 |
92888730.00 |
128558.68 |