|
|
| 12-12-2025 |
985.65 |
1029.90 |
966.35 |
1025.80 |
23024 |
1596 |
23233613.00 |
13697.29 |
| 11-12-2025 |
970.20 |
971.35 |
957.65 |
967.65 |
2494 |
375 |
2406633.00 |
12920.83 |
| 10-12-2025 |
974.35 |
976.05 |
962.25 |
970.20 |
3547 |
381 |
3435290.00 |
12954.88 |
| 09-12-2025 |
940.05 |
977.40 |
926.95 |
975.15 |
5664 |
414 |
5413247.00 |
13020.98 |
| 08-12-2025 |
941.75 |
970.00 |
925.40 |
940.00 |
15763 |
1524 |
14811555.00 |
12551.62 |
| 05-12-2025 |
978.05 |
982.30 |
934.50 |
950.10 |
15566 |
958 |
14732537.00 |
12686.49 |
| 04-12-2025 |
995.00 |
995.00 |
968.15 |
976.10 |
13313 |
821 |
13058657.00 |
13033.66 |
| 03-12-2025 |
997.15 |
1007.05 |
979.80 |
999.95 |
5421 |
477 |
5400905.00 |
13352.12 |
| 02-12-2025 |
984.55 |
993.55 |
958.05 |
988.55 |
19767 |
1375 |
19213397.00 |
13199.90 |
| 01-12-2025 |
1009.90 |
1014.00 |
980.05 |
984.55 |
15243 |
1223 |
15097451.00 |
13146.49 |