BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CCL Products (India) Ltd Industry :  Tea
BSE Code
519600
ISIN Demat
INE421D01022
Book Value (Rs)
89.0065227
NSE Symbol
CCL
Divident Yield %
0.69
Market Cap
(Rs In Cr.)
9,717
P/E (TTM)
105.32
EPS (TTM)
6.91
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 711.65 738.45 702.65 723.10 51646 2360 37178088.00 9655.40
08-05-2025 760.20 772.45 720.00 727.75 342607 9211 255786625.00 9717.49
07-05-2025 665.25 803.00 665.25 776.00 524286 13850 388664203.00 10361.77
06-05-2025 665.55 707.00 651.10 694.95 765544 20633 519064349.00 9279.52
05-05-2025 590.50 608.00 590.40 594.30 5580 362 3324358.00 7935.56
02-05-2025 588.00 602.00 583.10 600.20 1834 236 1089657.00 8014.35
30-04-2025 610.05 612.75 586.00 590.10 7144 669 4266996.00 7879.48
29-04-2025 627.95 627.95 610.55 614.50 2208 240 1362852.00 8205.29
28-04-2025 618.30 620.05 611.10 615.95 1082 114 666546.00 8224.65
25-04-2025 629.00 629.00 612.65 613.50 1313 123 812012.00 8191.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)