BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CCL Products (India) Ltd Industry :  Tea
BSE Code
519600
ISIN Demat
INE421D01022
Book Value (Rs)
89.0065227
NSE Symbol
CCL
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
11,469
P/E (TTM)
124.3
EPS (TTM)
6.91
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-07-2025 841.05 863.00 841.05 857.65 1983 183 1693248.00 11452.02
22-07-2025 861.20 907.05 837.40 858.90 37911 3346 32814483.00 11468.71
21-07-2025 867.25 871.30 862.00 868.05 6425 410 5558933.00 11590.89
18-07-2025 892.10 892.15 866.15 870.90 9417 1000 8246472.00 11628.95
17-07-2025 883.95 891.00 879.00 889.55 1821 177 1611228.00 11877.98
16-07-2025 888.00 901.00 872.65 880.05 5869 551 5191691.00 11751.12
15-07-2025 888.90 898.75 872.35 887.40 3571 440 3164690.00 11849.27
14-07-2025 882.05 892.40 858.05 872.35 6393 605 5588307.00 11648.31
11-07-2025 872.55 912.60 872.25 886.00 20034 1240 17925166.00 11830.57
10-07-2025 891.05 902.00 875.20 881.30 5793 567 5161749.00 11767.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)