BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CCL Products (India) Ltd Industry :  Tea
BSE Code
519600
ISIN Demat
INE421D01022
Book Value (Rs)
94.7170587
NSE Symbol
CCL
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
13,809
P/E (TTM)
65.74
EPS (TTM)
15.73
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-03-2026 1040.40 1060.00 1027.70 1034.15 63054 1344 65860611.00 13808.79
18-03-2026 1030.45 1051.50 1030.45 1047.80 5929 564 6196202.00 13991.06
17-03-2026 1054.80 1054.80 1026.00 1039.50 2626 384 2727760.00 13880.23
16-03-2026 1022.60 1057.00 1022.60 1040.35 43761 1650 45728156.00 13891.58
13-03-2026 1059.60 1065.70 1018.25 1024.50 165275 1095 171804278.00 13679.94
12-03-2026 1034.00 1066.15 1000.00 1058.75 17115 1370 17936559.00 14137.27
11-03-2026 1044.10 1058.20 1034.60 1043.40 5060 593 5300430.00 13932.30
10-03-2026 1030.85 1057.95 1030.85 1044.05 5549 539 5801959.00 13940.98
09-03-2026 1007.00 1037.50 991.00 1025.60 9640 956 9733945.00 13694.62
06-03-2026 1032.00 1036.90 990.90 1007.55 10932 1132 11066639.00 13453.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)