BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CCL Products (India) Ltd Industry :  Tea
BSE Code
519600
ISIN Demat
INE421D01022
Book Value (Rs)
103.1301606
NSE Symbol
CCL
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
16,423
P/E (TTM)
57.18
EPS (TTM)
21.51
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 1198.70 1241.85 1190.50 1229.95 11550 812 14167125.00 16423.27
10-07-2026 1223.85 1223.85 1199.30 1212.00 11211 1696 13585612.00 16183.58
09-07-2026 1189.40 1222.25 1184.00 1208.45 7747 611 9382793.00 16136.18
08-07-2026 1192.70 1201.20 1169.55 1179.05 15461 930 18350225.00 15743.61
07-07-2026 1213.00 1226.00 1184.70 1192.75 18737 872 22584185.00 15926.54
06-07-2026 1178.95 1206.00 1178.05 1199.30 22166 1124 26447068.00 16014.00
03-07-2026 1182.85 1182.90 1161.65 1173.20 63971 454 74796004.00 15665.50
02-07-2026 1198.30 1198.30 1172.10 1186.15 6258 325 7401943.00 15838.41
01-07-2026 1192.20 1222.00 1170.70 1182.65 18135 916 21773032.00 15791.68
30-06-2026 1162.75 1192.85 1161.05 1180.95 5139 318 6058645.00 15768.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)