|
|
| 06-02-2026 |
355.00 |
357.40 |
352.92 |
353.61 |
12356 |
874 |
4375534.00 |
27353.83 |
| 05-02-2026 |
350.80 |
354.84 |
347.28 |
353.05 |
3440 |
522 |
1213096.00 |
27310.51 |
| 04-02-2026 |
351.90 |
351.91 |
348.37 |
349.63 |
8435 |
380 |
2955945.00 |
27045.95 |
| 03-02-2026 |
368.00 |
368.00 |
344.99 |
345.52 |
8030416 |
2077 |
2818570249.00 |
26728.02 |
| 02-02-2026 |
359.95 |
367.23 |
356.73 |
364.65 |
8771 |
470 |
3183517.00 |
28207.84 |
| 01-02-2026 |
354.80 |
361.99 |
350.80 |
359.41 |
10929 |
696 |
3921550.00 |
27802.49 |
| 30-01-2026 |
349.96 |
353.44 |
346.67 |
352.82 |
6512 |
482 |
2287014.00 |
27292.72 |
| 29-01-2026 |
341.99 |
352.95 |
340.00 |
347.84 |
17228 |
1231 |
5965946.00 |
26907.48 |
| 28-01-2026 |
340.80 |
343.00 |
339.00 |
341.16 |
6585 |
484 |
2246392.00 |
26390.75 |
| 27-01-2026 |
343.11 |
347.38 |
340.00 |
340.96 |
9963 |
656 |
3416502.00 |
26375.28 |