|
|
| 08-12-2025 |
336.40 |
336.40 |
330.77 |
332.01 |
9265 |
715 |
3091961.00 |
21248.99 |
| 05-12-2025 |
331.51 |
335.00 |
331.51 |
334.56 |
9671 |
1104 |
3233338.00 |
21412.19 |
| 04-12-2025 |
334.99 |
335.50 |
330.70 |
331.51 |
3435 |
292 |
1145557.00 |
21216.99 |
| 03-12-2025 |
333.00 |
336.49 |
332.99 |
333.73 |
3383 |
289 |
1129580.00 |
21359.07 |
| 02-12-2025 |
333.00 |
338.48 |
331.35 |
331.94 |
10196 |
551 |
3394329.00 |
21244.51 |
| 01-12-2025 |
335.90 |
335.90 |
330.33 |
333.07 |
12095 |
787 |
4034977.00 |
21316.83 |
| 28-11-2025 |
327.50 |
334.10 |
327.50 |
332.69 |
10515 |
592 |
3474330.00 |
21292.51 |
| 27-11-2025 |
333.00 |
333.00 |
325.75 |
329.82 |
5639 |
388 |
1852850.00 |
21108.83 |
| 26-11-2025 |
321.30 |
330.00 |
321.30 |
329.26 |
11051 |
971 |
3620764.00 |
21072.99 |
| 25-11-2025 |
316.20 |
326.10 |
316.20 |
323.92 |
15133 |
719 |
4885676.00 |
20731.22 |