09 Jul 2025 | 12:30:31 IST
BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Detailed Quotes
Company Snapshot
Company Background
Board of Directors
Profit & Loss
Quarterly Result
Balance Sheet
Financial Ratios
Share Price
Director's Report
Score Board
MF Holdings
Share Holding Pattern
Name Change
Price Chart
Share Price Analysis
Company News
Peer Comparison
Interactive Chart
Your Result on : Share Price Analysis
Industry :  
BSE Code
ISIN Demat
Book Value (Rs)
NSE Symbol
Divident Yield %
Market Cap
(Rs In Cr.)
P/E (TTM)
EPS (TTM)
Face Value
(Rs)
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-09-2024 1.67 1.72 1.64 1.72 28200 68 47769.00 2.97
26-08-2024 1.58 1.64 1.58 1.64 45469 71 74369.00 2.83
19-08-2024 1.63 1.63 1.56 1.57 53746 76 86198.00 2.71
12-08-2024 1.50 1.57 1.43 1.56 60545 124 93828.00 2.70
05-08-2024 1.44 1.58 1.44 1.50 111674 94 167335.00 2.59
29-07-2024 1.58 1.58 1.51 1.51 25478 54 38937.00 2.61
22-07-2024 1.58 1.58 1.44 1.58 60569 144 90963.00 2.73
15-07-2024 1.44 1.51 1.44 1.51 42598 144 63810.00 2.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)