BSE
Your Result on : Share Price Analysis
Britannia Industries Ltd Industry :  Food - Processing - MNC
BSE Code
500825
ISIN Demat
INE216A01030
Book Value (Rs)
161.3556825
NSE Symbol
BRITANNIA
Divident Yield %
1.3
Market Cap
(Rs In Cr.)
139,097
P/E (TTM)
64.75
EPS (TTM)
89.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
01-08-2025 5764.00 5898.00 5764.00 5803.00 10066 2047 58806405.00 139775.87
31-07-2025 5740.05 5825.00 5740.00 5774.80 5633 1076 32617443.00 139096.62
30-07-2025 5650.00 5757.95 5631.00 5741.85 9949 1372 56941017.00 138302.96
29-07-2025 5536.05 5657.15 5536.05 5630.90 5524 583 31003021.00 135630.53
28-07-2025 5582.75 5664.05 5582.75 5623.20 1890 445 10648483.00 135445.06
25-07-2025 5713.95 5713.95 5575.10 5593.40 4783 882 26866076.00 134727.27
24-07-2025 5700.20 5738.45 5655.25 5675.60 1412 323 8033252.00 136707.21
23-07-2025 5714.00 5751.55 5668.00 5716.75 4923 803 28048291.00 137698.38
22-07-2025 5683.55 5736.45 5638.00 5713.25 2907 610 16543457.00 137614.08
21-07-2025 5749.95 5749.95 5670.00 5680.95 3639 1622 20718760.00 136836.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)