BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Britannia Industries Ltd Industry :  Food - Processing - MNC
BSE Code
500825
ISIN Demat
INE216A01030
Book Value (Rs)
192.6873278
NSE Symbol
BRITANNIA
Divident Yield %
1.89
Market Cap
(Rs In Cr.)
115,227
P/E (TTM)
43.65
EPS (TTM)
109.6
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 4881.95 4881.95 4775.45 4783.80 72597 751 349180413.00 115226.58
06-10-2026 4763.30 4887.00 4763.30 4885.00 112294 1030 546220609.00 117664.16
05-10-2026 4775.00 4811.75 4736.00 4780.00 146861 1901 701192619.00 115135.05
01-10-2026 4823.30 4823.30 4740.00 4794.85 21884 2650 104668462.00 115492.73
30-09-2026 4830.00 4830.05 4760.00 4810.90 18310 1799 87889174.00 115879.33
29-09-2026 4904.20 4904.20 4799.00 4829.00 12009 2358 58034139.00 116315.30
28-09-2026 4900.05 4915.00 4870.00 4915.00 10534 1730 51439042.00 118386.77
25-09-2026 4895.05 4939.00 4883.35 4939.00 30894 1057 151680128.00 118964.85
24-09-2026 4911.05 4959.95 4885.20 4930.00 4430 1079 21836868.00 118748.07
23-09-2026 4916.05 4960.80 4905.65 4937.00 107130 1065 530175797.00 118916.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)