BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Britannia Industries Ltd Industry :  Food - Processing - MNC
BSE Code
500825
ISIN Demat
INE216A01030
Book Value (Rs)
135.6864678
NSE Symbol
BRITANNIA
Divident Yield %
1.27
Market Cap
(Rs In Cr.)
142,229
P/E (TTM)
61.77
EPS (TTM)
95.59
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 5881.95 5917.15 5812.55 5904.85 3769 415 22119987.00 142229.12
05-02-2026 5801.75 5943.35 5801.75 5863.35 23697 2423 139083080.00 141229.51
04-02-2026 5880.50 5966.70 5860.00 5877.50 2105 425 12407947.00 141570.34
03-02-2026 5997.35 5997.35 5821.75 5880.35 4773 1382 28061480.00 141638.99
02-02-2026 5741.00 5895.00 5700.00 5885.10 22987 2764 132835849.00 141753.40
01-02-2026 5856.60 5908.05 5722.75 5758.30 2370 640 13826376.00 138699.19
30-01-2026 5700.95 5882.45 5700.95 5856.10 27522 4599 160696411.00 141054.88
29-01-2026 5741.00 5741.00 5694.90 5725.55 27442 1556 157032094.00 137910.35
28-01-2026 5939.55 5939.55 5680.00 5745.25 47624 9440 273778137.00 138384.86
27-01-2026 5837.50 5924.80 5809.00 5882.90 4215 727 24702249.00 141700.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)