|
02-05-2024 |
8.65 |
8.65 |
7.86 |
7.89 |
3920 |
21 |
30929.00 |
5.10 |
30-04-2024 |
7.58 |
7.89 |
7.58 |
7.89 |
6852 |
10 |
53400.00 |
5.10 |
29-04-2024 |
8.10 |
8.10 |
7.52 |
7.99 |
2570 |
10 |
20305.00 |
5.16 |
26-04-2024 |
7.58 |
8.14 |
7.58 |
8.12 |
39 |
6 |
314.00 |
5.25 |
25-04-2024 |
8.20 |
8.20 |
7.87 |
8.15 |
1879 |
7 |
14809.00 |
5.27 |
24-04-2024 |
7.50 |
7.67 |
7.50 |
7.67 |
2135 |
8 |
16014.00 |
4.96 |
23-04-2024 |
7.67 |
7.68 |
7.16 |
7.68 |
2231 |
15 |
16511.00 |
4.96 |
22-04-2024 |
7.99 |
7.99 |
7.21 |
7.68 |
55681 |
19 |
402266.00 |
4.96 |
19-04-2024 |
7.80 |
7.99 |
7.70 |
7.99 |
4174 |
9 |
32547.00 |
5.16 |
18-04-2024 |
8.25 |
8.25 |
7.90 |
7.90 |
11772 |
20 |
95101.00 |
5.11 |