|
|
| 16-07-2025 |
575.00 |
591.00 |
575.00 |
589.80 |
4000 |
15 |
2342687.00 |
858.09 |
| 15-07-2025 |
569.85 |
574.90 |
566.00 |
573.90 |
2500 |
9 |
1426062.00 |
834.95 |
| 14-07-2025 |
594.50 |
594.50 |
561.00 |
569.85 |
5250 |
15 |
3020300.00 |
829.06 |
| 11-07-2025 |
565.00 |
565.00 |
560.00 |
562.00 |
3000 |
8 |
1684750.00 |
817.64 |
| 10-07-2025 |
550.00 |
550.00 |
545.00 |
548.95 |
2250 |
6 |
1234350.00 |
798.66 |
| 09-07-2025 |
547.10 |
555.00 |
543.10 |
543.10 |
3750 |
14 |
2062150.00 |
790.14 |
| 08-07-2025 |
565.00 |
565.00 |
555.00 |
560.10 |
2250 |
9 |
1259050.00 |
814.88 |
| 07-07-2025 |
566.90 |
566.90 |
561.00 |
561.00 |
500 |
2 |
281975.00 |
816.19 |
| 04-07-2025 |
559.60 |
563.00 |
559.10 |
559.10 |
1500 |
3 |
842675.00 |
813.42 |
| 03-07-2025 |
560.00 |
580.00 |
555.00 |
569.90 |
11500 |
20 |
6578587.00 |
829.13 |