|
|
| 21-05-2024 |
518.00 |
549.50 |
510.00 |
541.00 |
41000 |
127 |
21852687.00 |
787.09 |
| 18-05-2024 |
500.10 |
500.10 |
500.10 |
500.10 |
250 |
1 |
125025.00 |
727.58 |
| 17-05-2024 |
504.00 |
510.00 |
482.00 |
507.10 |
54500 |
69 |
27231750.00 |
737.77 |
| 16-05-2024 |
461.45 |
510.00 |
460.00 |
493.60 |
43000 |
95 |
21174712.00 |
718.13 |
| 15-05-2024 |
450.00 |
450.00 |
448.00 |
448.00 |
500 |
2 |
224500.00 |
651.79 |
| 14-05-2024 |
445.00 |
445.00 |
445.00 |
445.00 |
1250 |
3 |
556250.00 |
647.42 |
| 13-05-2024 |
450.00 |
460.00 |
449.00 |
459.50 |
2000 |
7 |
908250.00 |
668.52 |
| 10-05-2024 |
460.00 |
460.00 |
460.00 |
460.00 |
250 |
1 |
115000.00 |
669.24 |
| 09-05-2024 |
460.00 |
460.00 |
455.00 |
455.00 |
2500 |
7 |
1142750.00 |
661.97 |
| 08-05-2024 |
465.00 |
465.00 |
465.00 |
465.00 |
250 |
1 |
116250.00 |
676.52 |