BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brigade Enterprises Ltd Industry :  Construction
BSE Code
532929
ISIN Demat
INE791I01019
Book Value (Rs)
250.1819795
NSE Symbol
BRIGADE
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
22,898
P/E (TTM)
50.34
EPS (TTM)
18.61
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2025 984.00 1010.05 894.35 936.80 142489 7430 132734716.00 22897.98
13-08-2025 992.95 992.95 956.20 964.65 5649 822 5447963.00 23578.71
12-08-2025 970.00 977.15 953.80 975.20 9081 496 8777041.00 23836.58
11-08-2025 956.35 966.50 949.90 961.10 8343 735 8004887.00 23491.93
08-08-2025 955.60 962.85 943.95 946.85 10812 909 10268651.00 23143.63
07-08-2025 962.95 970.10 940.00 955.60 18038 2019 17200653.00 23357.50
06-08-2025 990.05 997.45 964.30 969.25 4508 509 4398753.00 23691.14
05-08-2025 999.95 999.95 972.40 992.25 7079 913 6960686.00 24253.33
04-08-2025 999.85 999.85 969.65 985.50 7951 491 7802368.00 24088.34
01-08-2025 1003.70 1014.25 976.35 979.95 13167 1130 13090063.00 23952.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)