BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brigade Enterprises Ltd Industry :  Construction
BSE Code
532929
ISIN Demat
INE791I01019
Book Value (Rs)
194.4863103
NSE Symbol
BRIGADE
Divident Yield %
0.26
Market Cap
(Rs In Cr.)
18,705
P/E (TTM)
66.61
EPS (TTM)
8.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 567.75 585.90 567.75 582.75 213062 3960 122490941.00 19007.11
06-08-2026 573.40 579.00 564.80 573.50 129087 2337 73743140.00 18705.41
05-08-2026 581.25 592.00 569.50 570.75 15011 1158 8639166.00 18615.72
04-08-2026 584.55 585.15 575.90 580.15 70876 1238 41172327.00 18922.31
03-08-2026 580.40 587.35 575.55 581.25 119049 1832 69094846.00 18958.19
31-07-2026 565.00 581.50 564.15 579.90 251935 9160 143633932.00 18914.16
30-07-2026 566.10 570.30 561.40 565.25 31778 1203 17968056.00 18436.33
29-07-2026 563.00 566.00 557.55 564.75 14144 492 7945470.00 18420.02
28-07-2026 542.95 562.35 542.65 559.80 64350 3935 35864906.00 18258.57
27-07-2026 528.20 545.95 525.80 544.05 12482 577 6704026.00 17744.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)