|
|
| 26-04-2024 |
1050.55 |
1092.65 |
1008.00 |
1021.60 |
16657 |
1395 |
17504998.00 |
23609.15 |
| 25-04-2024 |
1010.05 |
1044.05 |
1010.05 |
1038.55 |
4688 |
578 |
4844285.00 |
24000.86 |
| 24-04-2024 |
1009.95 |
1027.00 |
1003.95 |
1016.60 |
16782 |
1739 |
17110122.00 |
23493.60 |
| 23-04-2024 |
985.70 |
1006.60 |
984.25 |
1002.80 |
4882 |
542 |
4850680.00 |
23174.68 |
| 22-04-2024 |
1023.65 |
1030.95 |
970.65 |
975.10 |
9610 |
1191 |
9544084.00 |
22534.54 |
| 19-04-2024 |
1003.30 |
1035.60 |
1001.00 |
1015.05 |
18585 |
2040 |
18956407.00 |
23457.78 |
| 18-04-2024 |
1034.20 |
1057.40 |
1020.00 |
1035.15 |
52252 |
3736 |
54356214.00 |
23922.29 |
| 16-04-2024 |
975.15 |
999.00 |
975.15 |
994.75 |
7445 |
692 |
7381166.00 |
22988.65 |
| 15-04-2024 |
980.00 |
996.25 |
969.15 |
983.30 |
6958 |
715 |
6862644.00 |
22724.04 |
| 12-04-2024 |
980.65 |
1016.95 |
980.65 |
1001.60 |
23784 |
2155 |
23901065.00 |
23146.84 |