BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brigade Enterprises Ltd Industry :  Construction
BSE Code
532929
ISIN Demat
INE791I01019
Book Value (Rs)
250.1819795
NSE Symbol
BRIGADE
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
29,201
P/E (TTM)
64.13
EPS (TTM)
18.63
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1176.15 1207.80 1170.45 1194.65 11393 1110 13545237.00 29200.54
13-06-2025 1152.00 1195.90 1152.00 1185.90 15174 1387 17944960.00 28986.67
12-06-2025 1226.90 1244.55 1195.00 1210.20 17171 2028 20836297.00 29580.63
11-06-2025 1233.35 1252.90 1225.55 1236.20 9211 1187 11369881.00 30216.14
10-06-2025 1253.05 1269.90 1223.85 1232.65 9570 1044 11855858.00 30129.37
09-06-2025 1299.60 1299.60 1245.95 1253.60 8581 1073 10812254.00 30641.44
06-06-2025 1262.45 1325.00 1245.95 1277.60 48401 4713 62312133.00 31228.07
05-06-2025 1213.70 1332.35 1195.00 1262.60 112136 9108 143706862.00 30861.43
04-06-2025 1224.00 1224.00 1197.05 1213.70 19595 1788 23667352.00 29666.18
03-06-2025 1179.95 1239.90 1160.05 1232.25 39392 3980 47664418.00 30119.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)