BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Brigade Enterprises Ltd Industry :  Construction
BSE Code
532929
ISIN Demat
INE791I01019
Book Value (Rs)
194.4863103
NSE Symbol
BRIGADE
Divident Yield %
0.27
Market Cap
(Rs In Cr.)
18,104
P/E (TTM)
64.39
EPS (TTM)
8.62
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 549.05 550.60 540.00 545.25 54912 1806 29849413.00 17784.00
18-06-2026 565.90 565.90 550.15 555.05 58527 2240 32552450.00 18103.64
17-06-2026 572.90 595.05 557.85 565.95 402106 10583 230952225.00 18459.16
16-06-2026 516.79 543.11 513.90 539.96 89480 2632 63232809.00 17611.55
15-06-2026 516.68 526.50 508.13 513.30 94629 1586 65391279.00 16741.91
12-06-2026 491.66 510.75 491.25 508.88 16773 1198 11183325.00 16597.59
11-06-2026 484.46 489.75 483.68 486.34 6666 328 4318866.00 15862.50
10-06-2026 485.44 494.96 484.35 485.55 13499 921 8849836.00 15836.81
09-06-2026 484.80 491.03 481.20 487.28 18132 1041 11763579.00 15893.08
08-06-2026 481.50 486.30 478.01 482.40 5718 595 3669132.00 15734.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)