BSE NSE
Your Result on : Share Price Analysis
Bosch Ltd Industry :  Auto Ancillaries
BSE Code
500530
ISIN Demat
INE323A01026
Book Value (Rs)
4318.827259
NSE Symbol
BOSCHLTD
Divident Yield %
1.27
Market Cap
(Rs In Cr.)
87,017
P/E (TTM)
43.01
EPS (TTM)
685.99
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
02-05-2025 29799.80 29945.00 29320.25 29503.60 987 492 29194107.00 87016.86
30-04-2025 29250.00 29776.70 29111.60 29460.40 2075 722 61239526.00 86889.44
29-04-2025 28385.60 29262.25 28385.60 29168.85 1387 731 40179022.00 86029.56
28-04-2025 27402.90 28385.00 27402.90 28327.55 641 346 18095501.00 83548.26
25-04-2025 28411.20 28586.55 27846.05 27999.50 209 141 5872463.00 82580.72
24-04-2025 28524.95 28542.45 28222.00 28411.20 174 95 4949704.00 83794.97
23-04-2025 28200.00 28455.45 27935.05 28355.90 670 131 18910043.00 83631.87
22-04-2025 28018.30 28084.95 27678.30 27982.55 722 130 20068597.00 82530.73
21-04-2025 27490.80 27894.25 27490.80 27780.65 581 152 16139335.00 81935.25
17-04-2025 27582.30 27582.30 27055.00 27490.35 408 203 11177113.00 81079.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)