BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bosch Ltd Industry :  Auto Ancillaries
BSE Code
500530
ISIN Demat
INE323A01026
Book Value (Rs)
5036.3786534
NSE Symbol
BOSCHLTD
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
141,276
P/E (TTM)
59.95
EPS (TTM)
798.95
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 48994.90 50470.05 48854.60 49700.00 8412 1298 419680503.00 146595.62
02-11-2026 47597.10 48200.00 47360.00 47896.65 557 256 26685086.00 141276.44
30-10-2026 47600.00 47700.00 46965.00 47032.80 1419 443 67154268.00 138728.42
29-10-2026 47702.95 47702.95 46883.20 47600.00 1366 667 64387851.00 140401.44
28-10-2026 45399.20 47981.25 45399.20 47981.25 831 385 38715299.00 141525.97
27-10-2026 44899.95 45595.00 44899.95 45500.00 311 145 14112303.00 134207.26
26-10-2026 43781.85 44879.95 43750.00 44834.95 294 177 13014202.00 132245.62
23-10-2026 44158.50 44700.00 43660.00 44045.85 1590 808 70006397.00 129918.08
22-10-2026 44500.00 44900.00 43995.05 44342.95 302 150 13423800.00 130794.41
21-10-2026 45265.25 45440.55 43910.90 44294.00 219 148 9770615.00 130650.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)