BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bosch Ltd Industry :  Auto Ancillaries
BSE Code
500530
ISIN Demat
INE323A01026
Book Value (Rs)
4753.7006758
NSE Symbol
BOSCHLTD
Divident Yield %
1.7
Market Cap
(Rs In Cr.)
88,683
P/E (TTM)
38.38
EPS (TTM)
783.39
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 29843.35 30287.20 29400.00 30068.55 1243 625 37053918.00 88683.10
23-03-2026 30499.00 30499.00 29005.00 29144.20 812 427 23980061.00 85956.85
20-03-2026 30206.55 30795.00 30206.55 30404.90 566 280 17294493.00 89675.12
19-03-2026 30599.40 30599.40 30000.00 30180.20 432 242 13063466.00 89012.40
18-03-2026 30900.00 31280.35 30824.00 30988.45 403 240 12538691.00 91396.22
17-03-2026 30683.80 30910.00 30405.00 30626.45 455 282 13954350.00 90328.55
16-03-2026 30210.35 30552.00 29841.25 30372.75 549 336 16593961.00 89580.30
13-03-2026 31108.10 31309.35 30119.75 30195.80 388 255 11861565.00 89058.41
12-03-2026 31500.00 31583.40 30825.00 31280.70 1153 583 35960690.00 92258.17
11-03-2026 32407.35 32421.00 31626.90 31693.25 711 262 22723253.00 93474.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)