BSE NSE
Your Result on : Share Price Analysis
Bosch Ltd Industry :  Auto Ancillaries
BSE Code
500530
ISIN Demat
INE323A01026
Book Value (Rs)
4684.9739944
NSE Symbol
BOSCHLTD
Divident Yield %
1.43
Market Cap
(Rs In Cr.)
105,960
P/E (TTM)
52.66
EPS (TTM)
682.27
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
04-07-2025 34400.00 36005.00 34299.30 35926.25 6995 3027 248134866.00 105959.59
03-07-2025 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 101424.20
02-07-2025 32440.00 32520.20 32225.00 32465.20 250 141 8093492.00 95751.69
01-07-2025 32572.70 32676.15 32149.95 32333.45 443 227 14300241.00 95363.11
30-06-2025 32799.90 32873.95 32476.15 32659.05 560 297 18297952.00 96323.43
27-06-2025 32349.90 32490.00 32040.00 32252.25 390 206 12602727.00 95123.63
26-06-2025 31835.00 32384.90 31506.00 32139.95 928 357 29508825.00 94792.41
25-06-2025 31899.75 32033.40 31505.80 31848.15 723 342 23015303.00 93931.79
24-06-2025 31700.20 31986.00 31436.70 31515.70 293 176 9292127.00 92951.27
23-06-2025 32000.05 32229.30 31500.00 31558.75 729 386 23160157.00 93078.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)