|
|
| 07-05-2024 |
51.02 |
51.03 |
51.02 |
51.02 |
112 |
8 |
5714.00 |
27.24 |
| 06-05-2024 |
52.05 |
54.17 |
52.05 |
52.05 |
999 |
16 |
52329.00 |
27.79 |
| 03-05-2024 |
52.11 |
53.11 |
52.11 |
53.11 |
210 |
6 |
10953.00 |
28.36 |
| 02-05-2024 |
51.87 |
52.07 |
51.87 |
52.07 |
555 |
15 |
28862.00 |
27.80 |
| 30-04-2024 |
52.91 |
52.92 |
52.91 |
52.92 |
1700 |
19 |
89947.00 |
28.26 |
| 29-04-2024 |
53.98 |
53.98 |
53.98 |
53.98 |
936 |
19 |
50525.00 |
28.82 |
| 26-04-2024 |
56.10 |
57.20 |
55.00 |
55.08 |
1751 |
20 |
96704.00 |
29.41 |
| 25-04-2024 |
55.00 |
56.10 |
55.00 |
56.10 |
1633 |
27 |
91538.00 |
29.95 |
| 24-04-2024 |
54.06 |
55.00 |
54.06 |
55.00 |
1675 |
13 |
91842.00 |
29.37 |
| 23-04-2024 |
53.00 |
54.06 |
53.00 |
54.06 |
1228 |
18 |
66255.00 |
28.87 |