|
|
| 09-09-2026 |
3.09 |
3.09 |
3.01 |
3.09 |
1641 |
7 |
5066.00 |
16.69 |
| 08-09-2026 |
3.25 |
3.25 |
2.95 |
2.95 |
2377 |
30 |
7104.00 |
15.93 |
| 04-09-2026 |
3.03 |
3.10 |
3.03 |
3.10 |
15 |
6 |
45.00 |
16.74 |
| 03-09-2026 |
2.96 |
3.00 |
2.96 |
2.97 |
391 |
11 |
1159.00 |
16.04 |
| 01-09-2026 |
2.96 |
2.96 |
2.95 |
2.96 |
218 |
5 |
645.00 |
15.98 |
| 31-08-2026 |
3.10 |
3.10 |
2.96 |
2.96 |
3 |
2 |
9.00 |
15.98 |
| 28-08-2026 |
3.10 |
3.10 |
3.02 |
3.10 |
552 |
5 |
1675.00 |
16.74 |
| 25-08-2026 |
3.07 |
3.07 |
3.01 |
3.02 |
28 |
4 |
84.00 |
16.31 |
| 21-08-2026 |
3.01 |
3.01 |
3.00 |
3.01 |
14 |
4 |
42.00 |
16.25 |
| 20-08-2026 |
3.04 |
3.04 |
3.01 |
3.04 |
11 |
2 |
33.00 |
16.42 |