BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bombay Burmah Trading Corporation Ltd Industry :  Auto Ancillaries
BSE Code
501425
ISIN Demat
INE050A01025
Book Value (Rs)
27.0892408
NSE Symbol
BBTC
Divident Yield %
0.85
Market Cap
(Rs In Cr.)
13,952
P/E (TTM)
186.88
EPS (TTM)
10.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 1898.00 2089.95 1898.00 1999.65 185743 10608 374374638.00 13951.94
16-10-2025 1903.30 1906.90 1880.00 1886.90 1326 157 2515263.00 13165.26
15-10-2025 1885.35 1920.95 1865.00 1904.05 2306 268 4358524.00 13284.92
14-10-2025 1887.00 1929.95 1879.75 1910.10 4172 604 7933146.00 13327.13
13-10-2025 1878.95 1896.70 1849.90 1892.25 1365 224 2559118.00 13202.59
10-10-2025 1835.05 1896.45 1835.05 1878.95 2067 332 3854086.00 13109.79
09-10-2025 1847.95 1860.75 1830.80 1844.90 1562 310 2879747.00 12872.22
08-10-2025 1881.75 1885.00 1840.00 1844.90 2426 514 4513017.00 12872.22
07-10-2025 1912.05 1917.65 1873.45 1881.75 2671 381 5056211.00 13129.33
06-10-2025 1859.00 1985.00 1859.00 1913.70 26349 2354 50666474.00 13352.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)