|
|
| 13-08-2026 |
14.01 |
15.00 |
14.01 |
14.30 |
16198 |
46 |
234991.00 |
31.27 |
| 12-08-2026 |
15.00 |
15.05 |
14.50 |
14.74 |
7168 |
43 |
105783.00 |
32.23 |
| 11-08-2026 |
15.00 |
16.50 |
15.00 |
15.50 |
6502 |
29 |
101924.00 |
33.89 |
| 10-08-2026 |
15.00 |
15.00 |
14.98 |
14.98 |
1630 |
19 |
24430.00 |
32.75 |
| 07-08-2026 |
15.50 |
15.50 |
14.50 |
14.55 |
10588 |
35 |
157417.00 |
31.81 |
| 06-08-2026 |
15.90 |
16.00 |
14.40 |
14.58 |
36722 |
79 |
550520.00 |
31.88 |
| 05-08-2026 |
16.00 |
16.45 |
15.80 |
15.90 |
22337 |
17 |
355284.00 |
34.77 |
| 04-08-2026 |
16.50 |
16.50 |
15.70 |
16.00 |
13152 |
40 |
212960.00 |
34.98 |
| 03-08-2026 |
16.75 |
17.40 |
16.50 |
16.50 |
23204 |
25 |
390468.00 |
36.08 |
| 31-07-2026 |
16.22 |
16.75 |
15.93 |
16.75 |
268 |
10 |
4324.00 |
36.62 |