|
|
| 16-05-2024 |
18.20 |
18.20 |
17.32 |
17.70 |
55351 |
277 |
979475.00 |
221.18 |
| 15-05-2024 |
18.19 |
18.40 |
17.84 |
17.97 |
54246 |
135 |
973742.00 |
224.55 |
| 14-05-2024 |
18.30 |
18.30 |
17.66 |
17.87 |
92045 |
266 |
1648192.00 |
223.30 |
| 13-05-2024 |
18.01 |
18.58 |
17.70 |
17.94 |
173658 |
479 |
3157010.00 |
224.18 |
| 10-05-2024 |
18.40 |
18.55 |
17.87 |
18.20 |
370045 |
567 |
6704265.00 |
227.43 |
| 09-05-2024 |
17.39 |
18.58 |
17.39 |
18.37 |
662892 |
941 |
12099522.00 |
229.55 |
| 08-05-2024 |
17.12 |
17.57 |
17.12 |
17.33 |
96036 |
250 |
1666048.00 |
216.56 |
| 07-05-2024 |
17.15 |
17.25 |
16.93 |
17.14 |
173060 |
384 |
2955178.00 |
214.18 |
| 06-05-2024 |
17.22 |
17.40 |
16.60 |
17.11 |
141617 |
590 |
2409475.00 |
213.81 |
| 03-05-2024 |
17.59 |
17.82 |
16.99 |
17.22 |
591991 |
1065 |
10257538.00 |
215.18 |