BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bluestone Jewellery & Lifestyle Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
544484
ISIN Demat
INE304W01038
Book Value (Rs)
119.0259344
NSE Symbol
BLUESTONE
Divident Yield %
0
Market Cap
(Rs In Cr.)
12,916
P/E (TTM)
184.59
EPS (TTM)
4.58
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 815.05 857.75 815.05 845.40 36847 1273 31064385.00 12915.91
18-09-2026 833.45 863.15 821.95 828.00 60468 2454 50962868.00 12650.08
17-09-2026 840.70 860.30 822.70 830.20 42044 1376 35272611.00 12683.69
16-09-2026 835.00 863.00 798.20 856.05 73780 3017 61609296.00 13078.62
15-09-2026 900.50 901.30 823.40 828.60 64614 2191 56225280.00 12659.24
11-09-2026 854.20 899.00 841.90 890.30 81366 2333 71307689.00 13601.89
10-09-2026 876.05 876.05 850.00 854.95 23078 651 19910658.00 13061.82
09-09-2026 860.00 881.30 830.75 872.05 59036 2304 50711687.00 13323.07
08-09-2026 880.70 883.05 850.80 868.90 43468 1886 37701993.00 13274.94
07-09-2026 857.00 882.25 843.20 869.60 83241 2857 72205979.00 13285.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)