BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bluestone Jewellery & Lifestyle Ltd Industry :  Diamond Cutting / Jewellery
BSE Code
544484
ISIN Demat
INE304W01038
Book Value (Rs)
119.3144036
NSE Symbol
BLUESTONE
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,780
P/E (TTM)
168.39
EPS (TTM)
4.59
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 755.40 793.45 712.20 772.90 3231834 49944 2437470731.00 11779.51
23-07-2026 774.95 832.00 732.05 749.60 3564659 58942 2792719796.00 11424.40
22-07-2026 734.60 872.60 703.40 776.00 3667779 60065 2920067648.00 11826.75
21-07-2026 635.40 730.10 616.20 727.20 1556519 26488 1063681282.00 11083.01
20-07-2026 609.95 625.00 605.00 608.45 35533 1286 21760399.00 9273.18
17-07-2026 606.05 611.20 589.85 599.60 15266 644 9151539.00 9138.01
16-07-2026 634.95 634.95 601.20 606.05 15189 707 9320133.00 9236.31
15-07-2026 615.95 640.30 604.70 627.50 44116 1867 27748428.00 9563.21
14-07-2026 588.00 611.00 575.95 605.00 36335 1192 21757708.00 9220.31
13-07-2026 576.60 596.20 573.55 589.10 26564 878 15626057.00 8977.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)