|
|
| 11-09-2026 |
117.20 |
117.20 |
110.00 |
110.00 |
98 |
8 |
11461.00 |
21.67 |
| 10-09-2026 |
117.00 |
117.00 |
117.00 |
117.00 |
25 |
1 |
2925.00 |
23.05 |
| 09-09-2026 |
116.00 |
120.00 |
113.00 |
120.00 |
240 |
15 |
27526.00 |
23.64 |
| 08-09-2026 |
125.00 |
125.00 |
116.00 |
116.00 |
218 |
16 |
25378.00 |
22.85 |
| 07-09-2026 |
123.95 |
123.95 |
116.20 |
116.20 |
931 |
20 |
110903.00 |
22.89 |
| 04-09-2026 |
115.00 |
121.50 |
115.00 |
121.50 |
31 |
7 |
3704.00 |
23.94 |
| 03-09-2026 |
114.75 |
115.00 |
110.00 |
110.10 |
486 |
17 |
55496.00 |
21.69 |
| 02-09-2026 |
113.00 |
115.25 |
100.20 |
107.00 |
1787 |
29 |
196875.00 |
21.08 |
| 01-09-2026 |
115.50 |
121.00 |
100.25 |
113.10 |
1156 |
21 |
136199.00 |
22.28 |
| 31-08-2026 |
119.35 |
119.35 |
117.60 |
117.60 |
14 |
3 |
1656.00 |
23.17 |