BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
148.8391466
NSE Symbol
BLUESTARCO
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
30,864
P/E (TTM)
85.82
EPS (TTM)
17.49
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2026 1519.30 1519.30 1495.00 1511.55 13788 1178 20762564.00 31079.70
24-08-2026 1512.00 1515.30 1500.00 1501.05 7692 1020 11580227.00 30863.81
21-08-2026 1512.00 1523.10 1505.15 1510.80 10002 974 15118351.00 31064.28
20-08-2026 1498.00 1525.00 1491.05 1512.00 30290 2088 45844066.00 31088.96
19-08-2026 1487.55 1500.20 1479.00 1498.00 14207 1274 21165360.00 30801.10
18-08-2026 1515.30 1535.00 1490.05 1494.00 30294 1829 45649176.00 30718.85
17-08-2026 1528.65 1528.65 1476.50 1509.45 85128 2156 127930190.00 31036.52
14-08-2026 1538.85 1538.85 1497.00 1506.65 764706 1600 1151809024.00 30978.95
13-08-2026 1486.20 1515.00 1486.20 1510.00 68301 1129 101958296.00 31047.83
12-08-2026 1498.00 1507.40 1472.00 1489.00 35606 2504 52962884.00 30616.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)