BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
138.8325706
NSE Symbol
BLUESTARCO
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
40,690
P/E (TTM)
90.94
EPS (TTM)
21.76
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 2018.00 2029.70 1974.50 1978.95 6251 1534 12489889.00 40690.14
24-10-2025 1966.25 2032.00 1966.25 2005.60 38792 3922 78012820.00 41238.10
23-10-2025 1947.65 1981.00 1947.65 1972.80 10999 1297 21656567.00 40563.69
21-10-2025 1975.00 1981.15 1951.65 1964.05 6233 654 12249392.00 40383.77
20-10-2025 1980.00 1980.00 1948.35 1971.70 10667 1438 20959574.00 40541.07
17-10-2025 1957.55 1984.00 1944.50 1971.95 5680 913 11175116.00 40546.21
16-10-2025 1907.05 1967.20 1907.05 1957.35 17326 2361 33810663.00 40246.01
15-10-2025 1870.85 1923.00 1870.80 1918.50 8209 671 15594682.00 39447.20
14-10-2025 1914.95 1919.10 1872.75 1880.35 52360 2824 99605380.00 38662.78
13-10-2025 1930.85 1938.85 1893.30 1913.15 9784 1139 18696299.00 39337.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)