BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
138.8325706
NSE Symbol
BLUESTARCO
Divident Yield %
0.54
Market Cap
(Rs In Cr.)
34,447
P/E (TTM)
71.05
EPS (TTM)
23.58
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1649.00 1678.85 1612.70 1675.30 27173 2223 44887143.00 34446.65
13-06-2025 1581.05 1648.00 1579.10 1644.55 14144 1202 22899856.00 33814.38
12-06-2025 1639.75 1652.10 1619.70 1621.95 31519 2098 51483504.00 33349.69
11-06-2025 1632.60 1642.65 1600.90 1632.00 78536 5329 127692241.00 33556.33
10-06-2025 1572.60 1633.15 1566.00 1625.05 68053 4598 109386513.00 33413.43
09-06-2025 1590.25 1603.75 1561.65 1572.65 19871 1476 31293251.00 32336.01
06-06-2025 1585.60 1622.00 1576.40 1588.50 38325 2700 61400095.00 32661.91
05-06-2025 1553.75 1589.65 1545.45 1584.85 57016 3596 89573757.00 32586.86
04-06-2025 1543.30 1560.20 1532.10 1551.55 31186 1865 48232090.00 31902.16
03-06-2025 1546.05 1558.20 1534.00 1543.30 8860 635 13673799.00 31732.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)