BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
138.6657538
NSE Symbol
BLUESTARCO
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
37,062
P/E (TTM)
89.9
EPS (TTM)
20.05
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2026 1800.25 1819.25 1780.55 1802.40 35879 3091 64556620.00 37060.01
04-05-2026 1788.20 1819.45 1777.65 1802.50 15623 2070 28089793.00 37062.07
30-04-2026 1832.05 1834.10 1760.00 1784.35 192449 4104 343533346.00 36688.87
29-04-2026 1900.00 1915.00 1829.10 1837.30 21481 2662 39980021.00 37777.61
28-04-2026 1929.75 1929.75 1875.00 1890.35 21728 2378 41412703.00 38868.39
27-04-2026 1856.75 1919.55 1842.50 1915.05 46997 4116 88865376.00 39376.26
24-04-2026 1844.15 1844.15 1785.75 1817.75 11370 1569 20697229.00 37375.63
23-04-2026 1891.15 1897.65 1821.15 1829.60 24713 3080 45807002.00 37619.28
22-04-2026 1871.25 1900.80 1867.25 1888.65 15535 1852 29228194.00 38833.44
21-04-2026 1905.00 1914.00 1861.70 1869.00 123314 2332 234030458.00 38429.40
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)