BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
148.8391466
NSE Symbol
BLUESTARCO
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
31,196
P/E (TTM)
86.75
EPS (TTM)
17.49
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2026 1509.15 1616.50 1509.15 1598.00 20807 3323 32911647.00 32857.24
27-10-2026 1496.95 1539.85 1496.95 1517.20 4603 593 7006097.00 31195.88
26-10-2026 1502.45 1519.90 1484.95 1503.00 5364 1264 8078204.00 30903.90
23-10-2026 1574.75 1574.75 1487.00 1496.00 26871 3951 40455472.00 30759.97
22-10-2026 1531.00 1574.55 1521.55 1568.15 18448 1485 28606456.00 32243.48
21-10-2026 1568.05 1577.45 1538.75 1545.00 14143 1152 22066591.00 31767.48
19-10-2026 1563.70 1575.55 1546.60 1571.50 2512 406 3917137.00 32312.36
16-10-2026 1591.00 1591.00 1557.35 1566.60 14101 1044 22171718.00 32211.61
15-10-2026 1603.65 1623.05 1586.00 1595.30 20637 1675 33144635.00 32801.73
14-10-2026 1595.30 1624.60 1572.95 1615.25 16000 1334 25674391.00 33211.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)