|
|
| 06-05-2024 |
1464.95 |
1464.95 |
1433.35 |
1447.30 |
8399 |
812 |
12194755.00 |
29758.63 |
| 03-05-2024 |
1492.30 |
1492.30 |
1423.00 |
1447.50 |
18187 |
2203 |
26229899.00 |
29762.74 |
| 02-05-2024 |
1497.15 |
1512.20 |
1455.40 |
1468.35 |
86838 |
2793 |
130059483.00 |
30191.45 |
| 30-04-2024 |
1485.00 |
1499.00 |
1466.80 |
1495.60 |
14682 |
1591 |
21792070.00 |
30751.75 |
| 29-04-2024 |
1475.85 |
1484.95 |
1459.35 |
1473.55 |
12300 |
1331 |
18106486.00 |
30298.37 |
| 26-04-2024 |
1469.45 |
1479.00 |
1448.40 |
1456.65 |
6141 |
663 |
8993786.00 |
29950.88 |
| 25-04-2024 |
1447.90 |
1470.50 |
1418.35 |
1463.70 |
15357 |
1444 |
22269917.00 |
30095.84 |
| 24-04-2024 |
1470.00 |
1470.00 |
1442.00 |
1445.35 |
5941 |
641 |
8610929.00 |
29718.53 |
| 23-04-2024 |
1472.85 |
1474.40 |
1436.05 |
1457.25 |
10419 |
1085 |
15146885.00 |
29963.21 |
| 22-04-2024 |
1437.95 |
1461.00 |
1434.05 |
1455.50 |
29635 |
2501 |
42982541.00 |
29927.23 |