BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Star Ltd Industry :  Air-conditioners
BSE Code
500067
ISIN Demat
INE472A01039
Book Value (Rs)
138.6657538
NSE Symbol
BLUESTARCO
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
38,684
P/E (TTM)
93.84
EPS (TTM)
20.05
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 1856.60 1885.15 1834.10 1881.40 6209 893 11528215.00 38684.37
05-02-2026 1884.80 1888.00 1842.00 1856.15 85591 1735 159300000.00 38165.19
04-02-2026 1816.50 1893.40 1804.60 1880.05 27192 2948 50359850.00 38656.61
03-02-2026 1868.70 1920.00 1807.70 1816.30 24773 3879 46574767.00 37345.81
02-02-2026 1781.05 1848.00 1766.45 1841.60 7902 1342 14193515.00 37866.02
01-02-2026 1873.65 1873.65 1781.25 1793.25 15574 2339 28153022.00 36871.87
30-01-2026 1694.90 1823.60 1694.90 1817.15 38697 5199 68807297.00 37363.29
29-01-2026 1711.45 1772.40 1677.00 1731.25 26516 3719 45713258.00 35597.06
28-01-2026 1655.00 1715.90 1645.00 1700.95 81828 1716 135838280.00 34974.05
27-01-2026 1697.70 1709.75 1652.00 1666.80 17274 3891 29069989.00 34271.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)