BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Pearl Agriventures Ltd Industry :  Trading
BSE Code
514440
ISIN Demat
INE439N01031
Book Value (Rs)
1.0033192
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,896
P/E (TTM)
0
EPS (TTM)
0.01
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2025 65.95 65.95 65.95 65.95 1192 4 78612.00 3973.88
16-07-2025 64.66 64.66 64.66 64.66 577 4 37308.00 3896.15
15-07-2025 63.40 63.40 63.40 63.40 1625 6 103025.00 3820.23
14-07-2025 62.16 62.16 62.16 62.16 450 4 27972.00 3745.51
11-07-2025 60.95 60.95 60.95 60.95 841 6 51258.00 3672.60
10-07-2025 59.76 59.76 59.76 59.76 158 6 9442.00 3600.90
09-07-2025 58.59 58.59 58.59 58.59 1453 10 85131.00 3530.40
08-07-2025 57.45 57.45 57.45 57.45 270 4 15511.00 3461.71
07-07-2025 56.33 56.33 56.33 56.33 2151 4 121165.00 3394.22
04-07-2025 55.23 55.23 55.23 55.23 858 6 47387.00 3327.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)