BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Jet Healthcare Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544009
ISIN Demat
INE0KBH01020
Book Value (Rs)
72.3900504
NSE Symbol
BLUEJET
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
6,166
P/E (TTM)
21.01
EPS (TTM)
16.92
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-02-2026 360.30 390.95 360.00 390.95 102272 1479 39129551.00 6781.63
20-02-2026 364.90 368.50 353.00 355.45 51326 2273 18407991.00 6165.83
19-02-2026 359.50 388.25 357.80 364.70 86503 2419 32264893.00 6326.28
18-02-2026 362.60 368.35 356.00 359.45 20610 805 7426397.00 6235.21
17-02-2026 358.50 384.30 352.75 361.90 87180 2640 32166804.00 6277.71
16-02-2026 374.60 374.60 357.75 357.75 81746 2136 29527771.00 6205.73
13-02-2026 436.70 443.85 397.45 397.45 42350 1128 17284338.00 6894.38
12-02-2026 442.60 448.80 434.60 441.60 12371 484 5486751.00 7660.23
11-02-2026 445.00 445.00 434.40 442.65 11772 412 5190061.00 7678.45
10-02-2026 441.00 452.65 439.40 442.65 15065 716 6704155.00 7678.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)