BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Blue Jet Healthcare Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
544009
ISIN Demat
INE0KBH01020
Book Value (Rs)
78.3967805
NSE Symbol
BLUEJET
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
10,813
P/E (TTM)
43.62
EPS (TTM)
14.29
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 604.10 630.00 595.75 623.35 208193 5500 127259924.00 10812.97
09-07-2026 566.05 586.55 564.65 574.80 29417 717 17042229.00 9970.79
08-07-2026 582.70 585.70 557.45 561.85 40593 917 23148338.00 9746.15
07-07-2026 575.05 586.50 557.15 578.90 142847 3567 81769508.00 10041.91
06-07-2026 560.00 572.60 548.60 563.50 20820 544 11625932.00 9774.78
03-07-2026 571.20 578.05 551.15 554.45 33977 798 19030905.00 9617.79
02-07-2026 552.70 574.30 552.70 568.15 91606 2226 52033760.00 9855.44
01-07-2026 535.15 551.85 512.45 549.00 63069 1496 33778290.00 9523.25
30-06-2026 518.30 527.80 518.15 524.50 14148 448 7386649.00 9098.26
29-06-2026 529.60 529.60 508.75 516.50 19774 645 10243933.00 8959.49
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)