|
|
| 26-04-2024 |
6328.75 |
6340.10 |
6240.00 |
6314.20 |
534 |
304 |
3363725.00 |
14983.60 |
| 25-04-2024 |
6291.00 |
6399.00 |
6269.85 |
6298.90 |
1724 |
666 |
10889487.00 |
14947.29 |
| 24-04-2024 |
6282.15 |
6328.50 |
6248.40 |
6265.40 |
417 |
211 |
2623526.00 |
14867.79 |
| 23-04-2024 |
6320.05 |
6330.20 |
6200.00 |
6250.10 |
962 |
312 |
6018845.00 |
14831.49 |
| 22-04-2024 |
6350.00 |
6491.00 |
6288.45 |
6316.75 |
9317 |
1034 |
60128419.00 |
14989.65 |
| 19-04-2024 |
6149.55 |
6319.95 |
6014.45 |
6300.15 |
6951 |
1746 |
43376804.00 |
14950.26 |
| 18-04-2024 |
6125.30 |
6150.95 |
6065.30 |
6117.90 |
444 |
165 |
2715458.00 |
14517.78 |
| 16-04-2024 |
6035.70 |
6098.00 |
5815.70 |
6083.05 |
1783 |
397 |
10635929.00 |
14435.08 |
| 15-04-2024 |
5910.10 |
6033.85 |
5902.95 |
5997.40 |
1299 |
485 |
7727535.00 |
14231.83 |
| 12-04-2024 |
5897.00 |
6043.55 |
5897.00 |
6022.75 |
1296 |
483 |
7796206.00 |
14291.99 |