BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bizotic Commercial Ltd Industry :  Trading
BSE Code
543926
ISIN Demat
INE0OJ401014
Book Value (Rs)
21.1918689
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
795
P/E (TTM)
44.34
EPS (TTM)
3.1
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-08-2026 144.80 151.15 140.00 151.05 188400 131 27999300.00 873.85
17-08-2026 137.45 137.45 131.00 137.45 64800 53 8761140.00 795.18
14-08-2026 110.84 118.34 105.17 114.31 50200 215 33719870.00 661.30
13-08-2026 110.00 112.17 108.15 110.37 31200 128 20666240.00 638.49
12-08-2026 107.50 112.50 106.67 107.74 14800 65 9611190.00 623.26
11-08-2026 106.50 109.00 102.00 104.76 11600 44 7347050.00 606.05
10-08-2026 93.34 102.47 91.67 99.39 10600 47 6153520.00 575.00
07-08-2026 75.00 93.34 73.33 89.32 42600 145 21045740.00 516.71
06-08-2026 87.99 87.99 82.68 83.98 4600 21 2324630.00 485.81
05-08-2026 93.32 93.32 86.84 87.03 6400 14 3491430.00 503.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)