BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bisil Plast Ltd Industry :  Plastics Products
BSE Code
531671
ISIN Demat
INE214D01021
Book Value (Rs)
0.9218967
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
96
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-08-2025 1.77 1.77 1.72 1.77 213261 304 376850.00 95.63
31-07-2025 1.69 1.69 1.69 1.69 109259 193 184647.00 91.31
30-07-2025 1.61 1.61 1.61 1.61 26164 47 42124.00 86.99
29-07-2025 1.50 1.54 1.50 1.54 32140 75 49422.00 83.21
28-07-2025 1.42 1.48 1.41 1.47 60552 224 87277.00 79.43
25-07-2025 1.43 1.43 1.41 1.41 9732 66 13888.00 76.18
24-07-2025 1.45 1.45 1.43 1.43 16042 89 23082.00 77.26
23-07-2025 1.47 1.47 1.45 1.45 23209 74 33889.00 78.34
22-07-2025 1.47 1.47 1.47 1.47 27085 69 39814.00 79.43
21-07-2025 1.49 1.51 1.49 1.49 45277 110 67798.00 80.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)