BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Birla Cable Ltd Industry :  Cables - Telephone
BSE Code
500060
ISIN Demat
INE800A01015
Book Value (Rs)
90.2146667
NSE Symbol
BIRLACABLE
Divident Yield %
1.01
Market Cap
(Rs In Cr.)
521
P/E (TTM)
69.5
EPS (TTM)
2.5
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 173.00 173.75 169.05 173.75 53118 306 9210768.00 521.25
07-05-2026 155.25 165.50 155.25 165.50 16097 179 2650588.00 496.50
06-05-2026 153.20 162.50 153.20 157.65 9055 100 1444344.00 472.95
05-05-2026 155.00 159.00 151.00 157.60 5286 106 818965.00 472.80
04-05-2026 158.00 159.00 153.00 155.95 2528 81 397545.00 467.85
30-04-2026 157.00 161.00 150.00 155.40 5037 100 775350.00 466.20
29-04-2026 159.35 159.95 156.55 157.70 6124 85 970114.00 473.10
28-04-2026 151.00 162.45 151.00 156.20 6131 235 965241.00 468.60
27-04-2026 158.00 162.00 157.40 161.45 4927 138 788013.00 484.35
24-04-2026 162.60 162.60 154.75 155.95 10860 242 1714029.00 467.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)