|
|
| 12-06-2026 |
36.20 |
38.00 |
35.16 |
36.20 |
186120 |
413 |
6744704.00 |
58.90 |
| 11-06-2026 |
36.98 |
39.19 |
35.20 |
35.67 |
194890 |
495 |
7092463.00 |
58.04 |
| 10-06-2026 |
35.99 |
38.00 |
35.99 |
36.33 |
151432 |
405 |
5622372.00 |
59.11 |
| 09-06-2026 |
35.00 |
39.00 |
34.83 |
36.07 |
62330 |
409 |
2269089.00 |
58.69 |
| 08-06-2026 |
37.39 |
37.39 |
34.90 |
35.63 |
13928 |
87 |
495356.00 |
57.97 |
| 05-06-2026 |
34.62 |
37.29 |
34.50 |
35.52 |
105791 |
232 |
3761909.00 |
57.79 |
| 04-06-2026 |
34.03 |
35.74 |
33.50 |
34.45 |
115605 |
263 |
3992228.00 |
56.05 |
| 03-06-2026 |
34.41 |
36.00 |
33.34 |
34.74 |
42503 |
629 |
1460467.00 |
56.52 |
| 02-06-2026 |
34.30 |
35.04 |
34.01 |
34.41 |
298 |
6 |
10279.00 |
55.99 |
| 01-06-2026 |
38.00 |
38.00 |
34.10 |
34.74 |
66268 |
233 |
2353191.00 |
56.52 |