|
|
| 16-06-2025 |
13.89 |
14.28 |
13.89 |
14.24 |
347 |
4 |
4933.00 |
44.67 |
| 13-06-2025 |
14.31 |
14.31 |
13.61 |
14.17 |
1425 |
17 |
19855.00 |
44.45 |
| 12-06-2025 |
14.10 |
14.46 |
13.90 |
14.31 |
1966 |
23 |
27659.00 |
44.89 |
| 11-06-2025 |
14.02 |
15.19 |
13.97 |
14.12 |
14420 |
67 |
202832.00 |
44.29 |
| 10-06-2025 |
14.44 |
14.90 |
13.77 |
14.70 |
2442 |
17 |
34928.00 |
46.11 |
| 09-06-2025 |
14.97 |
14.97 |
14.25 |
14.28 |
10029 |
67 |
146130.00 |
44.79 |
| 06-06-2025 |
14.31 |
15.24 |
14.31 |
15.00 |
1200 |
11 |
17969.00 |
47.05 |
| 05-06-2025 |
14.96 |
14.97 |
14.56 |
14.60 |
212 |
7 |
3131.00 |
45.79 |
| 04-06-2025 |
14.45 |
14.99 |
14.45 |
14.97 |
527 |
6 |
7764.00 |
46.96 |
| 03-06-2025 |
15.43 |
15.78 |
14.38 |
14.45 |
28280 |
35 |
409518.00 |
45.32 |