|
|
| 04-08-2025 |
756.50 |
756.50 |
743.55 |
746.25 |
4894 |
452 |
3660736.00 |
18700.48 |
| 01-08-2025 |
740.05 |
764.75 |
740.05 |
754.25 |
10321 |
476 |
7799503.00 |
18900.96 |
| 31-07-2025 |
754.55 |
756.85 |
746.00 |
748.00 |
22569 |
638 |
17021857.00 |
18744.33 |
| 30-07-2025 |
771.00 |
773.60 |
760.00 |
763.35 |
10885 |
710 |
8337431.00 |
19128.99 |
| 29-07-2025 |
742.55 |
774.45 |
742.55 |
768.80 |
8023 |
417 |
6126896.00 |
19265.57 |
| 28-07-2025 |
771.20 |
771.50 |
744.85 |
750.05 |
19583 |
1471 |
14752841.00 |
18795.71 |
| 25-07-2025 |
780.00 |
783.00 |
765.00 |
772.05 |
8083 |
604 |
6246526.00 |
19347.01 |
| 24-07-2025 |
793.35 |
815.25 |
770.50 |
775.35 |
52672 |
2771 |
41819602.00 |
19429.71 |
| 23-07-2025 |
763.95 |
794.00 |
756.80 |
788.00 |
24405 |
1083 |
19043516.00 |
19746.71 |
| 22-07-2025 |
745.00 |
766.80 |
745.00 |
762.00 |
10173 |
682 |
7747391.00 |
19095.16 |