|
|
| 12-11-2026 |
11.80 |
12.29 |
11.70 |
12.03 |
11066 |
53 |
131539.00 |
108.52 |
| 11-11-2026 |
12.28 |
12.28 |
11.95 |
12.05 |
56326 |
65 |
675704.00 |
108.70 |
| 09-11-2026 |
12.22 |
12.28 |
11.66 |
11.89 |
2794 |
48 |
33516.00 |
107.25 |
| 08-11-2026 |
11.99 |
12.86 |
11.50 |
12.14 |
3552 |
40 |
41426.00 |
109.51 |
| 06-11-2026 |
12.12 |
12.12 |
11.66 |
11.95 |
2864 |
47 |
33955.00 |
107.80 |
| 05-11-2026 |
11.77 |
12.20 |
11.74 |
11.98 |
7584 |
68 |
90838.00 |
108.07 |
| 04-11-2026 |
11.65 |
12.17 |
11.61 |
11.80 |
4828 |
55 |
57689.00 |
106.44 |
| 03-11-2026 |
12.19 |
12.19 |
11.62 |
11.73 |
1677 |
35 |
19695.00 |
105.81 |
| 02-11-2026 |
12.22 |
12.22 |
11.54 |
11.72 |
5647 |
51 |
67459.00 |
105.72 |
| 30-10-2026 |
12.48 |
12.48 |
11.60 |
11.67 |
10787 |
67 |
127297.00 |
105.27 |