|
|
| 03-05-2024 |
22.62 |
22.62 |
21.66 |
21.98 |
267803 |
747 |
5885770.00 |
275.08 |
| 02-05-2024 |
23.30 |
23.39 |
22.10 |
22.18 |
156695 |
788 |
3557410.00 |
277.59 |
| 30-04-2024 |
21.82 |
22.96 |
21.82 |
22.79 |
818124 |
1072 |
18655315.00 |
285.22 |
| 29-04-2024 |
22.00 |
22.45 |
21.60 |
21.87 |
163459 |
603 |
3584677.00 |
273.71 |
| 26-04-2024 |
22.00 |
22.38 |
21.72 |
21.94 |
62734 |
421 |
1377466.00 |
274.58 |
| 25-04-2024 |
22.00 |
22.89 |
21.65 |
21.96 |
117173 |
483 |
2582143.00 |
274.83 |
| 24-04-2024 |
23.38 |
23.38 |
21.92 |
22.09 |
169999 |
763 |
3806026.00 |
276.46 |
| 23-04-2024 |
22.28 |
22.80 |
21.85 |
22.56 |
157359 |
556 |
3522294.00 |
282.34 |
| 22-04-2024 |
21.82 |
22.15 |
21.50 |
21.84 |
708665 |
443 |
15497777.00 |
273.33 |
| 19-04-2024 |
21.95 |
22.18 |
20.82 |
21.82 |
1000811 |
570 |
21935626.00 |
273.08 |