|
|
| 26-04-2024 |
352.45 |
355.45 |
348.85 |
353.25 |
360715 |
2912 |
126904214.00 |
95198.65 |
| 25-04-2024 |
348.60 |
356.80 |
345.45 |
351.60 |
653055 |
7163 |
229338434.00 |
94753.98 |
| 24-04-2024 |
363.80 |
364.05 |
346.85 |
348.20 |
774811 |
12243 |
273829393.00 |
93837.70 |
| 23-04-2024 |
362.95 |
366.50 |
356.85 |
359.65 |
875759 |
10996 |
316242696.00 |
96923.41 |
| 22-04-2024 |
352.20 |
355.40 |
341.95 |
349.60 |
391459 |
10600 |
136159779.00 |
94215.00 |
| 19-04-2024 |
343.75 |
359.60 |
337.00 |
351.10 |
1917286 |
37214 |
675306646.00 |
94619.24 |
| 18-04-2024 |
334.75 |
353.80 |
334.75 |
344.60 |
1566383 |
18217 |
543355441.00 |
92867.53 |
| 16-04-2024 |
336.85 |
339.20 |
326.65 |
332.85 |
1063657 |
12865 |
354931199.00 |
89700.98 |
| 15-04-2024 |
320.85 |
337.50 |
320.85 |
334.30 |
546796 |
6770 |
180767471.00 |
90091.74 |
| 12-04-2024 |
329.25 |
335.85 |
324.00 |
327.40 |
1453515 |
4798 |
477371989.00 |
88232.24 |