BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Airtel Ltd Industry :  Telecommunications - Service Provider
BSE Code
532454
ISIN Demat
INE397D01024
Book Value (Rs)
228.9587079
NSE Symbol
BHARTIARTL
Divident Yield %
0.87
Market Cap
(Rs In Cr.)
1,071,289
P/E (TTM)
48.97
EPS (TTM)
35.9
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-05-2026 1819.75 1819.75 1754.90 1758.15 2925603 30450 5182263567.00 1071289.15
08-05-2026 1820.00 1840.80 1815.20 1834.90 153915 6088 281580477.00 1118055.03
07-05-2026 1839.00 1844.75 1822.05 1826.45 736542 49178 1347734917.00 1112906.22
06-05-2026 1816.00 1841.00 1814.20 1833.40 236362 13596 432887886.00 1117141.04
05-05-2026 1827.00 1846.00 1801.55 1807.25 215608 12923 391764164.00 1101207.13
04-05-2026 1879.35 1895.00 1822.00 1826.90 230203 12466 425796541.00 1113180.41
30-04-2026 1869.95 1906.60 1861.10 1886.05 752989 23097 1420845662.00 1149222.13
29-04-2026 1846.05 1900.00 1846.00 1887.95 315273 17444 593302267.00 1150379.86
28-04-2026 1820.05 1851.20 1812.40 1845.45 205630 8529 378056599.00 1124454.97
27-04-2026 1810.10 1829.20 1810.10 1819.50 156992 4699 286207384.00 1108643.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)