BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Airtel Ltd Industry :  Telecommunications - Service Provider
BSE Code
532454
ISIN Demat
INE397D01024
Book Value (Rs)
245.6672488
NSE Symbol
BHARTIARTL
Divident Yield %
0.76
Market Cap
(Rs In Cr.)
1,217,442
P/E (TTM)
52.16
EPS (TTM)
38.9
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 2005.40 2033.00 2005.40 2029.10 56173 8378 113720473.00 1217442.18
23-10-2025 2069.25 2069.25 2003.25 2008.35 871617 20368 1761201396.00 1205441.63
21-10-2025 2047.35 2057.95 2038.50 2043.35 25089 3063 51321859.00 1226452.29
20-10-2025 2022.20 2057.00 2020.00 2051.25 61612 5537 125903837.00 1231155.06
17-10-2025 1967.45 2033.55 1967.45 2011.95 161616 13836 325762533.00 1207278.63
16-10-2025 1966.00 1986.75 1961.30 1967.10 372854 19602 735117071.00 1179982.55
15-10-2025 1955.00 1975.95 1952.40 1969.20 176910 13057 347548112.00 1181436.94
14-10-2025 1967.95 1967.95 1938.85 1946.20 49886 9370 97132400.00 1167415.91
13-10-2025 1938.00 1966.15 1938.00 1955.05 91113 7915 178144698.00 1172809.45
10-10-2025 1940.90 1948.00 1935.00 1939.60 77116 9308 149602776.00 1163556.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)