|
|
| 25-04-2024 |
1332.70 |
1343.00 |
1324.50 |
1335.95 |
84600 |
3233 |
112888844.00 |
794301.45 |
| 24-04-2024 |
1364.05 |
1364.05 |
1333.80 |
1336.25 |
111467 |
3043 |
149996221.00 |
794493.10 |
| 23-04-2024 |
1314.35 |
1350.90 |
1302.80 |
1342.30 |
482182 |
25887 |
644990691.00 |
798011.02 |
| 22-04-2024 |
1301.15 |
1305.90 |
1288.50 |
1298.45 |
129889 |
4829 |
168178974.00 |
771719.29 |
| 19-04-2024 |
1278.70 |
1296.45 |
1253.15 |
1288.90 |
308645 |
19841 |
396201239.00 |
765801.45 |
| 18-04-2024 |
1218.65 |
1281.40 |
1215.70 |
1267.20 |
436832 |
13866 |
551468440.00 |
753166.60 |
| 16-04-2024 |
1224.95 |
1234.00 |
1212.10 |
1216.70 |
46540 |
2338 |
56798256.00 |
722367.57 |
| 15-04-2024 |
1201.30 |
1234.55 |
1201.30 |
1225.05 |
34783 |
1897 |
42590173.00 |
727110.87 |
| 12-04-2024 |
1231.85 |
1231.85 |
1219.35 |
1225.20 |
255730 |
15303 |
313249700.00 |
725244.62 |
| 10-04-2024 |
1215.80 |
1230.55 |
1210.75 |
1229.30 |
49348 |
2224 |
60319516.00 |
727427.86 |