BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Airtel Ltd Industry :  Telecommunications - Service Provider
BSE Code
532454
ISIN Demat
INE397D01024
Book Value (Rs)
245.6672488
NSE Symbol
BHARTIARTL
Divident Yield %
0.82
Market Cap
(Rs In Cr.)
1,133,903
P/E (TTM)
48.56
EPS (TTM)
38.9
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-08-2025 1880.95 1899.10 1875.00 1889.15 39210 2924 73980465.00 1133902.72
28-08-2025 1895.00 1899.45 1878.40 1881.20 65785 5356 124209142.00 1128781.11
26-08-2025 1915.25 1930.00 1898.15 1905.40 562476 27790 1074143198.00 1143276.52
25-08-2025 1942.05 1942.05 1913.40 1930.75 100618 6164 193718818.00 1158408.05
22-08-2025 1931.55 1947.10 1917.90 1932.90 105143 5167 202865185.00 1159894.88
21-08-2025 1937.05 1940.00 1928.05 1930.15 23960 1948 46307702.00 1158479.79
20-08-2025 1936.05 1951.00 1925.35 1928.20 117422 4244 227086812.00 1157012.86
19-08-2025 1895.20 1931.85 1895.20 1909.60 301821 12082 577593437.00 1146122.53
18-08-2025 1882.85 1912.00 1868.10 1892.90 196749 5850 373698209.00 1135811.52
14-08-2025 1875.00 1882.50 1869.00 1873.45 50159 4292 94095023.00 1123942.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)