BSE NSE
Your Result on : Share Price Analysis
Bharti Airtel Ltd Industry :  Telecommunications - Service Provider
BSE Code
532454
ISIN Demat
INE397D01024
Book Value (Rs)
245.6672488
NSE Symbol
BHARTIARTL
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
1,178,925
P/E (TTM)
56
EPS (TTM)
35.09
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
10-07-2025 2022.05 2038.55 1962.55 1965.10 282457 3056 557723146.00 1178924.51
09-07-2025 2032.65 2039.80 1999.00 2018.00 140003 3701 283771572.00 1210904.93
08-07-2025 2032.55 2035.50 2015.00 2030.30 498551 9173 1011497728.00 1218232.35
07-07-2025 2018.80 2035.90 2011.00 2032.55 110520 4034 223320736.00 1219558.48
04-07-2025 2029.85 2035.45 2005.50 2017.45 172220 6540 346579756.00 1210483.44
03-07-2025 2035.30 2044.10 2013.75 2017.45 19155 1451 38875754.00 1210742.35
02-07-2025 2020.30 2045.50 2019.25 2032.60 135783 5076 276474846.00 1219763.52
01-07-2025 2008.00 2030.50 2008.00 2019.25 532081 11710 1073361426.00 1211621.62
30-06-2025 2020.00 2022.00 2000.40 2009.40 83236 5111 167167156.00 1205905.01
27-06-2025 2010.00 2038.60 2008.80 2027.90 99236 3465 200452810.00 1216704.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)