BSE
Your Result on : Share Price Analysis
Bharti Airtel Ltd Industry :  Telecommunications - Service Provider
BSE Code
532454
ISIN Demat
INE397D01024
Book Value (Rs)
244.3224824
NSE Symbol
BHARTIARTL
Divident Yield %
0.8
Market Cap
(Rs In Cr.)
1,162,289
P/E (TTM)
53.14
EPS (TTM)
38.36
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
06-02-2026 1997.00 2046.75 1990.00 2038.35 188634 8297 381611429.00 1162288.64
05-02-2026 2017.55 2022.90 1985.00 1992.05 233531 25084 466787809.00 1198034.10
04-02-2026 1990.10 2034.40 1990.10 2025.40 185630 23947 375093294.00 1218394.21
03-02-2026 2020.55 2040.00 1981.00 1997.25 212530 14662 424677095.00 1201179.65
02-02-2026 1927.95 1969.10 1927.95 1965.60 39649 4924 77318434.00 1181918.35
01-02-2026 1970.65 1976.80 1902.80 1946.25 181403 5809 353551404.00 1170198.28
30-01-2026 1914.20 1973.85 1914.15 1968.10 106751 7860 209000003.00 1184048.04
29-01-2026 1960.90 1970.85 1939.50 1968.15 375960 19518 734241645.00 1183435.16
28-01-2026 1980.45 1994.35 1938.30 1957.05 831319 25950 1629476667.00 1176944.98
27-01-2026 1970.05 2003.35 1962.45 1971.70 1527658 12303 3012321427.00 1185955.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)