BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Airtel Ltd Partly Paidup Industry :  Telecommunications - Service Provider
BSE Code
890157
ISIN Demat
IN9397D01014
Book Value (Rs)
133.7499999
NSE Symbol
AIRTELPP
Divident Yield %
0
Market Cap
(Rs In Cr.)
62,185
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1.25
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 1600.00 1614.70 1590.25 1601.30 7774 1291 12462904.00 62817.02
28-10-2025 1575.00 1604.85 1564.00 1585.20 9278 616 14659026.00 62185.44
27-10-2025 1550.00 1599.95 1537.25 1575.05 22567 1517 35799709.00 61787.27
24-10-2025 1540.00 1556.00 1537.70 1540.40 3439 284 5317906.00 60427.99
23-10-2025 1565.00 1578.75 1422.40 1536.10 2059 291 3205958.00 60259.31
21-10-2025 1576.80 1576.80 1559.55 1562.95 666 104 1041417.00 61312.60
20-10-2025 1530.60 1576.80 1530.60 1568.00 3715 382 5809902.00 61510.71
17-10-2025 1484.45 1559.20 1477.05 1530.60 8913 615 13761920.00 60043.55
16-10-2025 1494.60 1513.90 1484.45 1486.70 1031 143 1548675.00 58321.41
15-10-2025 1479.70 1500.00 1479.70 1493.25 704 140 1050056.00 58578.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)