BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharti Airtel Ltd Partly Paidup Industry :  Telecommunications - Service Provider
BSE Code
890157
ISIN Demat
IN9397D01014
Book Value (Rs)
133.7499999
NSE Symbol
AIRTELPP
Divident Yield %
0
Market Cap
(Rs In Cr.)
60,220
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1.25
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 1616.00 1688.00 1616.00 1671.45 27019 1939 44876753.00 65568.92
18-12-2025 1576.90 1581.75 1516.40 1535.10 1146 191 1776411.00 60220.08
17-12-2025 1596.80 1596.80 1550.00 1570.05 12065 1333 18953581.00 61591.12
16-12-2025 1560.45 1578.00 1560.45 1571.35 706 80 1108998.00 61642.12
15-12-2025 1561.05 1563.95 1511.85 1552.40 1049 71 1625120.00 60898.74
12-12-2025 1546.20 1569.80 1388.20 1561.05 1474 158 2279673.00 61238.07
11-12-2025 1542.10 1547.80 1500.20 1541.50 6209 147 9568204.00 60471.14
10-12-2025 1560.05 1578.40 1481.20 1529.10 753 60 1157097.00 59984.71
09-12-2025 1572.35 1577.30 1564.30 1573.50 60967 50 95930225.00 61726.46
08-12-2025 1589.25 1599.20 1570.00 1574.15 150 25 237398.00 61751.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)