|
|
| 18-05-2024 |
105.20 |
106.02 |
105.20 |
105.77 |
929 |
35 |
97937.00 |
4684.96 |
| 17-05-2024 |
106.00 |
106.20 |
105.00 |
105.15 |
14913 |
365 |
1576404.00 |
4657.50 |
| 16-05-2024 |
105.42 |
106.76 |
104.80 |
105.70 |
12022 |
371 |
1270842.00 |
4681.86 |
| 15-05-2024 |
105.00 |
106.14 |
104.60 |
105.42 |
31743 |
626 |
3345994.00 |
4669.46 |
| 14-05-2024 |
106.00 |
106.99 |
105.58 |
105.96 |
8725 |
296 |
925221.00 |
4693.38 |
| 13-05-2024 |
106.85 |
106.85 |
105.52 |
105.94 |
5393 |
183 |
571107.00 |
4692.49 |
| 10-05-2024 |
105.60 |
107.00 |
105.60 |
106.27 |
8828 |
192 |
938996.00 |
4707.11 |
| 09-05-2024 |
106.10 |
107.30 |
105.85 |
106.68 |
4942 |
109 |
527486.00 |
4725.27 |
| 08-05-2024 |
104.90 |
107.00 |
104.90 |
106.78 |
10609 |
247 |
1124937.00 |
4729.70 |
| 07-05-2024 |
104.35 |
107.00 |
104.35 |
105.56 |
21969 |
418 |
2317206.00 |
4675.66 |