BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
229.8366252
NSE Symbol
BHARATFORG
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
104,689
P/E (TTM)
89.93
EPS (TTM)
24.35
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 2118.05 2196.70 2105.00 2189.75 56077 5576 120932382.00 104689.46
16-07-2026 2119.60 2125.20 2081.60 2104.00 552861 4596 1161519252.00 100589.85
15-07-2026 2144.75 2149.80 2095.00 2099.65 20847 1604 44204026.00 100381.88
14-07-2026 2135.00 2141.95 2099.90 2118.25 27224 2667 57691607.00 101271.12
13-07-2026 2114.25 2152.60 2100.00 2146.25 27212 2591 57937201.00 102609.77
10-07-2026 2149.85 2159.50 2109.60 2116.10 37360 2694 79464888.00 101168.33
09-07-2026 2113.65 2140.00 2086.65 2130.35 21764 1871 46023249.00 101849.61
08-07-2026 2117.50 2149.60 2082.35 2095.30 122974 3823 261021272.00 100173.91
07-07-2026 2134.00 2142.00 2097.50 2111.60 14975 1756 31610134.00 100953.20
06-07-2026 2136.20 2176.40 2133.50 2137.70 36809 3697 79232673.00 102201.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)