BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
229.3352537
NSE Symbol
BHARATFORG
Divident Yield %
0.7
Market Cap
(Rs In Cr.)
58,042
P/E (TTM)
40.52
EPS (TTM)
29.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 1229.80 1235.85 1211.30 1214.05 20954 1642 25561846.00 58042.35
10-07-2025 1261.50 1262.90 1221.75 1233.95 23425 1751 29074213.00 58993.75
09-07-2025 1289.35 1289.35 1260.00 1261.45 19779 1457 25084408.00 60308.49
08-07-2025 1306.20 1307.40 1277.75 1280.80 27849 3049 35825167.00 61233.59
07-07-2025 1322.85 1322.85 1293.40 1306.55 6220 693 8122694.00 62464.67
04-07-2025 1300.05 1317.70 1291.45 1314.45 22449 1768 29361656.00 62842.36
03-07-2025 1260.05 1336.10 1260.05 1298.55 98042 5724 129463101.00 62082.20
02-07-2025 1288.05 1319.00 1275.60 1312.65 60797 3830 79068452.00 62756.30
01-07-2025 1308.65 1311.10 1270.05 1284.30 17188 1515 22126511.00 61400.92
30-06-2025 1328.90 1328.90 1305.60 1307.90 16138 1018 21189381.00 62529.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)