BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
231.3231696
NSE Symbol
BHARATFORG
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
73,556
P/E (TTM)
54.04
EPS (TTM)
28.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 1567.25 1588.20 1509.00 1538.55 232697 16707 364245191.00 73556.33
02-02-2026 1387.00 1452.35 1385.40 1443.85 12448 1808 17590021.00 69028.83
01-02-2026 1446.30 1475.55 1328.15 1376.80 41339 3933 58684299.00 65823.24
30-01-2026 1432.40 1450.40 1419.75 1440.75 21836 2434 31345877.00 68880.62
29-01-2026 1463.95 1463.95 1430.00 1438.70 25299 3169 36441899.00 68782.61
28-01-2026 1411.35 1468.40 1411.35 1455.25 35855 2943 51531876.00 69573.85
27-01-2026 1438.80 1444.15 1395.80 1419.65 12693 2180 17978897.00 67871.85
23-01-2026 1429.75 1442.70 1398.75 1407.70 18394 2413 26136917.00 67300.54
22-01-2026 1380.85 1442.35 1380.85 1431.90 18235 2260 26045286.00 68457.51
21-01-2026 1388.95 1406.05 1368.05 1379.60 44897 3648 61989131.00 65957.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)