BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
219.0870912
NSE Symbol
BHARATFORG
Divident Yield %
0.79
Market Cap
(Rs In Cr.)
52,901
P/E (TTM)
35.96
EPS (TTM)
30.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1100.55 1120.00 1100.00 1106.50 23708 1634 26272613.00 52900.51
30-04-2025 1135.80 1135.85 1099.00 1104.40 12920 988 14429273.00 52800.11
29-04-2025 1131.05 1155.95 1117.95 1132.15 80800 4344 91905727.00 54126.80
28-04-2025 1071.05 1119.70 1071.05 1117.20 17105 1310 18944183.00 53412.06
25-04-2025 1100.00 1117.25 1080.45 1087.90 41378 3356 45382166.00 52011.26
24-04-2025 1143.80 1143.80 1101.00 1106.55 28486 2714 31661636.00 52902.90
23-04-2025 1110.20 1138.95 1096.00 1135.45 18649 1508 20863999.00 54284.57
22-04-2025 1092.30 1111.00 1086.30 1103.05 13951 1064 15335604.00 52735.57
21-04-2025 1068.80 1100.95 1067.60 1093.90 91876 4558 100075495.00 52298.12
17-04-2025 1047.05 1070.80 1040.80 1068.65 24262 1853 25768164.00 51090.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)