BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
231.3231696
NSE Symbol
BHARATFORG
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
81,717
P/E (TTM)
61.13
EPS (TTM)
27.96
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 1709.30 1721.95 1649.05 1709.25 31040 3489 52507012.00 81717.30
23-03-2026 1701.00 1701.05 1633.55 1648.10 179432 7284 295637552.00 78793.79
20-03-2026 1716.85 1755.85 1705.65 1711.85 182697 3808 317478483.00 81841.60
19-03-2026 1775.00 1775.00 1701.10 1712.45 429925 3050 738117307.00 81870.29
18-03-2026 1759.95 1812.00 1759.95 1802.75 89455 7851 160670269.00 86187.43
17-03-2026 1709.85 1754.00 1691.60 1745.25 132443 5759 230080118.00 83438.42
16-03-2026 1657.50 1716.70 1651.00 1696.90 83748 8436 141065238.00 81126.86
13-03-2026 1769.90 1770.00 1666.00 1675.60 45158 6235 76860071.00 80108.53
12-03-2026 1786.45 1791.95 1720.40 1778.15 69647 6249 122288678.00 85011.33
11-03-2026 1844.25 1863.00 1792.05 1797.25 46863 4170 85350713.00 85924.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)