BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Forge Ltd Industry :  Castings & Forgings
BSE Code
500493
ISIN Demat
INE465A01025
Book Value (Rs)
231.3231696
NSE Symbol
BHARATFORG
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
66,796
P/E (TTM)
49.07
EPS (TTM)
28.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 1388.00 1403.65 1372.20 1397.15 21150 1521 29343258.00 66796.15
17-11-2025 1398.20 1401.50 1381.00 1383.65 42862 2982 59607608.00 66150.73
14-11-2025 1375.45 1405.35 1369.00 1397.25 13504 1322 18697128.00 66800.93
13-11-2025 1392.00 1410.45 1376.85 1387.70 14151 1083 19739871.00 66344.36
12-11-2025 1414.85 1414.85 1378.85 1388.75 36474 3472 50882856.00 66394.56
11-11-2025 1346.75 1410.15 1305.00 1401.80 156579 11032 213063336.00 67018.46
10-11-2025 1324.30 1335.00 1308.00 1327.15 23919 2119 31661491.00 63449.53
07-11-2025 1310.55 1320.00 1302.30 1316.65 10975 1325 14388125.00 62947.54
06-11-2025 1324.90 1330.15 1300.70 1317.15 53335 5381 70261341.00 62971.44
04-11-2025 1349.40 1349.40 1319.20 1324.25 29831 3020 39546767.00 63310.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)