|
|
| 18-05-2024 |
1493.95 |
1493.95 |
1477.10 |
1490.15 |
2948 |
288 |
4389516.00 |
69379.69 |
| 17-05-2024 |
1483.15 |
1492.15 |
1471.00 |
1478.75 |
28004 |
2592 |
41448214.00 |
68848.92 |
| 16-05-2024 |
1471.95 |
1492.20 |
1458.00 |
1483.70 |
23908 |
1801 |
35253466.00 |
69079.39 |
| 15-05-2024 |
1448.75 |
1467.20 |
1432.50 |
1462.35 |
44818 |
3699 |
64973355.00 |
68085.35 |
| 14-05-2024 |
1413.00 |
1447.55 |
1407.95 |
1442.00 |
20021 |
1531 |
28579294.00 |
67137.88 |
| 13-05-2024 |
1394.30 |
1422.75 |
1369.20 |
1415.20 |
29653 |
2327 |
41324406.00 |
65890.10 |
| 10-05-2024 |
1421.65 |
1437.05 |
1389.85 |
1397.15 |
53605 |
2913 |
75773590.00 |
65049.72 |
| 09-05-2024 |
1409.95 |
1463.30 |
1390.25 |
1412.15 |
361646 |
24585 |
516442134.00 |
65748.10 |
| 08-05-2024 |
1242.00 |
1446.55 |
1209.00 |
1408.10 |
456598 |
20163 |
618493523.00 |
65559.54 |
| 07-05-2024 |
1248.45 |
1251.20 |
1223.60 |
1240.20 |
16040 |
1384 |
19836984.00 |
57742.30 |