BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
32.4189807
NSE Symbol
BEL
Divident Yield %
0.68
Market Cap
(Rs In Cr.)
269,365
P/E (TTM)
43.97
EPS (TTM)
8.38
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-10-2026 370.20 375.35 370.20 373.60 834958 10892 311568190.00 273093.34
09-10-2026 367.95 371.40 360.80 368.50 914566 8909 334767084.00 269365.35
08-10-2026 378.00 378.05 366.20 367.10 1732128 31868 642438367.00 268341.98
07-10-2026 386.05 386.30 378.00 378.85 845752 13931 321590639.00 276930.97
06-10-2026 383.75 387.45 382.65 387.40 256356 4281 98801226.00 283180.83
05-10-2026 382.55 384.50 377.00 384.10 1229975 16318 468649494.00 280768.60
01-10-2026 385.00 387.95 378.60 383.50 1565159 20939 599147939.00 280330.02
30-09-2026 386.50 391.00 385.20 389.85 442920 5092 172146041.00 284971.73
29-09-2026 385.40 388.00 382.20 387.00 745956 15755 287379773.00 282888.44
28-09-2026 394.40 394.40 384.30 386.00 415439 7268 160624256.00 282157.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)