BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
26.9470231
NSE Symbol
BEL
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
308,509
P/E (TTM)
56.27
EPS (TTM)
7.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 422.40 423.70 419.75 422.05 760731 11248 320573665.00 308509.22
23-10-2025 420.05 422.60 418.00 418.50 1131351 16718 475935397.00 305914.24
21-10-2025 418.10 418.90 416.60 417.60 405660 13437 169546523.00 305256.36
20-10-2025 416.20 417.55 412.65 416.50 1049632 16508 435527197.00 304452.29
17-10-2025 411.65 419.95 410.00 412.90 835920 14874 347814652.00 301820.77
16-10-2025 409.10 412.65 409.10 411.70 781177 18820 321216545.00 300943.59
15-10-2025 403.45 410.15 403.00 408.15 478251 10168 194755866.00 298348.62
14-10-2025 409.55 414.05 401.60 402.15 355655 11066 144754409.00 293962.76
13-10-2025 413.20 413.20 406.50 409.35 286081 7565 117085734.00 299225.80
10-10-2025 409.35 415.50 408.25 413.25 940223 15654 388960484.00 302076.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)