BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
29.1229302
NSE Symbol
BEL
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
313,992
P/E (TTM)
52.77
EPS (TTM)
8.14
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-02-2026 433.05 433.20 425.70 429.55 479989 6757 205702175.00 313991.55
05-02-2026 440.45 440.45 428.10 432.85 504075 18953 217969331.00 316403.78
04-02-2026 438.30 443.35 434.00 439.10 1367031 27907 600856018.00 320972.39
03-02-2026 460.00 460.00 435.15 439.00 2000490 31448 884217821.00 320899.29
02-02-2026 432.45 441.25 420.25 439.10 2076415 23893 893663161.00 320972.39
01-02-2026 455.00 461.40 404.10 424.95 8194168 111352 3591633860.00 310629.05
30-01-2026 446.05 452.00 439.40 449.00 1829057 31330 817868163.00 328209.07
29-01-2026 454.25 456.15 438.50 444.50 2767226 52541 1231983755.00 324919.67
28-01-2026 417.40 457.95 417.40 453.40 6720985 83194 2969324656.00 331425.37
27-01-2026 418.00 419.25 411.70 416.35 457621 8853 189977090.00 304342.64
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)