|
|
| 06-05-2024 |
235.00 |
235.85 |
229.90 |
231.70 |
1436208 |
20498 |
334423066.00 |
169367.58 |
| 03-05-2024 |
237.35 |
238.05 |
231.15 |
234.15 |
617528 |
6984 |
144777195.00 |
171158.47 |
| 02-05-2024 |
234.95 |
237.35 |
230.65 |
234.70 |
689473 |
6893 |
161663022.00 |
171560.51 |
| 30-04-2024 |
236.20 |
237.30 |
233.30 |
233.70 |
1299643 |
15300 |
305023834.00 |
170829.53 |
| 29-04-2024 |
240.50 |
240.50 |
234.90 |
235.45 |
665038 |
10216 |
157445744.00 |
172108.74 |
| 26-04-2024 |
238.75 |
241.50 |
237.95 |
238.90 |
1674744 |
17497 |
401224680.00 |
174630.62 |
| 25-04-2024 |
236.70 |
240.00 |
235.45 |
237.70 |
662571 |
6563 |
157647285.00 |
173753.44 |
| 24-04-2024 |
235.55 |
239.10 |
234.10 |
236.35 |
874131 |
5977 |
207218608.00 |
172766.62 |
| 23-04-2024 |
234.55 |
236.00 |
231.80 |
234.20 |
1348609 |
17626 |
315793225.00 |
171195.02 |
| 22-04-2024 |
236.65 |
236.65 |
232.35 |
233.85 |
1058910 |
8171 |
247490184.00 |
170939.18 |