BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
29.1229302
NSE Symbol
BEL
Divident Yield %
0.56
Market Cap
(Rs In Cr.)
311,908
P/E (TTM)
52.42
EPS (TTM)
8.14
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-05-2026 424.00 427.75 414.65 426.70 412753 8813 173948599.00 311908.26
15-05-2026 428.25 430.00 422.20 423.60 618695 11617 263089343.00 309642.23
14-05-2026 432.80 435.00 424.50 428.85 806341 16151 346421397.00 313479.87
13-05-2026 416.15 431.80 415.65 428.80 912721 16609 387363385.00 313443.32
12-05-2026 431.00 432.65 415.50 416.60 562162 10333 237780114.00 304525.39
11-05-2026 439.60 439.60 430.90 431.75 463803 8004 201726635.00 315599.70
08-05-2026 439.70 443.95 437.80 439.65 865415 14435 381604655.00 321374.43
07-05-2026 440.80 441.15 433.50 439.70 805069 14749 352179217.00 321410.98
06-05-2026 436.90 439.60 435.05 438.15 798104 11742 349241551.00 320277.96
05-05-2026 431.35 436.45 429.30 433.70 743864 17193 321818353.00 317025.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)