BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
26.9470231
NSE Symbol
BEL
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
281,134
P/E (TTM)
53.2
EPS (TTM)
7.23
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 384.60 389.20 383.70 387.50 1068247 16778 413243179.00 283253.93
30-05-2025 386.75 390.00 383.60 384.60 1237338 18870 478663272.00 281134.09
29-05-2025 391.70 391.75 385.60 386.80 1354036 22410 524969337.00 282742.25
28-05-2025 385.35 393.55 384.10 390.45 1159608 14329 451770020.00 285410.31
27-05-2025 384.20 388.60 383.45 385.35 1524543 19514 589107353.00 281682.33
26-05-2025 385.00 385.85 378.45 384.70 973526 15782 373191957.00 281207.19
23-05-2025 389.75 389.90 381.10 383.60 1776975 20598 684820283.00 280403.12
22-05-2025 383.55 386.70 379.10 383.35 2055415 20186 787573169.00 280220.37
21-05-2025 367.40 383.75 364.10 382.95 4202253 35732 1584113076.00 279927.98
20-05-2025 369.05 370.80 358.70 363.70 3582774 32604 1310110885.00 265856.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)