BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
29.1229302
NSE Symbol
BEL
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
291,916
P/E (TTM)
51.4
EPS (TTM)
7.77
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 399.00 403.75 397.80 400.05 656660 23058 263607276.00 292427.70
23-12-2025 399.00 402.45 396.00 399.35 284163 10326 113742787.00 291916.02
22-12-2025 392.75 399.35 392.70 398.90 358367 5911 142092181.00 291587.08
19-12-2025 384.35 393.30 383.55 392.75 663035 10359 258671767.00 287091.56
18-12-2025 383.70 386.80 380.35 383.65 556825 19274 213328999.00 280439.66
17-12-2025 387.95 388.30 385.05 385.45 201333 3847 77750706.00 281755.42
16-12-2025 390.70 391.15 385.00 387.95 338139 5367 130872792.00 283582.87
15-12-2025 389.90 392.45 388.00 390.70 459462 6126 179456980.00 285593.06
12-12-2025 388.00 394.25 388.00 389.40 547918 10703 214284679.00 284642.79
11-12-2025 385.55 390.00 385.20 387.85 970347 19860 376411069.00 283509.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)