BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
32.4189807
NSE Symbol
BEL
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
297,727
P/E (TTM)
48.6
EPS (TTM)
8.38
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-08-2026 412.00 412.35 407.30 407.30 314532 4292 128679094.00 297727.29
25-08-2026 407.00 412.40 406.00 411.05 878061 6503 359157923.00 300468.46
24-08-2026 415.65 415.65 405.60 408.25 945477 11275 386534585.00 298421.72
21-08-2026 412.40 416.00 409.00 413.50 416659 5815 172287385.00 302259.35
20-08-2026 412.45 412.45 406.55 408.70 675324 11112 276784608.00 298750.66
19-08-2026 412.90 413.25 406.45 408.70 335507 4297 137097737.00 298750.66
18-08-2026 412.85 416.15 411.10 411.90 429869 5403 177571474.00 301089.79
17-08-2026 411.80 413.90 409.10 412.40 340059 5200 140055433.00 301455.28
14-08-2026 409.30 412.50 408.35 410.40 678070 9971 278118033.00 299993.32
13-08-2026 406.45 412.00 403.00 412.00 1159631 17051 473675551.00 301162.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)