BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
26.9470231
NSE Symbol
BEL
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
274,007
P/E (TTM)
49.98
EPS (TTM)
7.5
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-08-2025 378.25 379.50 371.50 372.00 599627 14117 223936324.00 271923.77
22-08-2025 374.20 380.00 373.60 374.85 701595 7089 264880265.00 274007.06
21-08-2025 372.45 377.35 371.50 374.15 450771 6606 169000455.00 273495.37
20-08-2025 383.05 383.95 371.15 371.75 884786 12638 331636855.00 271741.03
19-08-2025 382.50 383.55 377.50 379.95 644166 9656 244365256.00 277735.05
18-08-2025 389.00 389.95 381.15 382.45 515304 7237 197897496.00 279562.49
14-08-2025 388.75 388.75 382.60 384.85 316689 4220 121683243.00 281316.84
13-08-2025 381.00 389.80 381.00 388.80 458901 5573 177319894.00 284204.20
12-08-2025 384.00 385.45 379.55 380.25 337209 5005 128635865.00 277954.34
11-08-2025 384.45 388.45 381.45 383.80 419714 6983 161298855.00 280549.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)