BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Electronics Ltd Industry :  Electronics - Components
BSE Code
500049
ISIN Demat
INE263A01024
Book Value (Rs)
32.4189807
NSE Symbol
BEL
Divident Yield %
0.62
Market Cap
(Rs In Cr.)
296,814
P/E (TTM)
49.1
EPS (TTM)
8.27
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 408.00 415.45 408.00 414.90 515730 5218 212956618.00 303282.72
09-07-2026 408.30 411.05 404.00 406.05 1234087 35439 502969148.00 296813.57
08-07-2026 416.70 417.70 406.10 407.65 655944 13582 269908257.00 297983.13
07-07-2026 426.00 426.00 416.50 418.95 378417 4982 159175612.00 306243.18
06-07-2026 421.90 429.90 420.10 425.50 947325 12512 403395468.00 311031.09
03-07-2026 418.00 424.40 417.05 418.00 1271166 14017 535014607.00 305548.76
02-07-2026 416.50 418.40 412.30 415.20 783442 21461 324693724.00 303502.02
01-07-2026 412.35 417.50 411.50 416.30 767669 16401 318602912.00 304306.09
30-06-2026 413.50 414.50 408.55 412.15 2460496 12692 1014118358.00 301272.53
29-06-2026 407.95 418.40 403.70 412.25 1165271 11827 477495532.00 301345.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)